銘柄コード: 4482
ウィルズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 653 -0.91% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 659 -0.90% | 32,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 665 -3.20% | 93,400 (0.44%) | ‑ (‑) ‑ | 49,100 (0.23%) -149,900 | ‑ (‑) ‑ | 98,800 (0.47%) +10,700 |
| 06/26 (Thu) | 687 0.15% | 85,900 (0.41%) | ‑ (‑) ‑ | 199,000 (0.95%) -13,900 | ‑ (‑) ‑ | 88,100 (0.42%) -43,600 |
| 06/25 (Wed) | 686 0.59% | 78,300 (0.37%) | ‑ (‑) ‑ | 212,900 (1.01%) +44,900 | ‑ (‑) ‑ | 131,700 (0.63%) -14,000 |
| 06/24 (Tue) | 682 -0.44% | 37,600 (0.18%) | ‑ (‑) ‑ | 168,000 (0.80%) +18,900 | ‑ (‑) ‑ | 145,700 (0.69%) -2,100 |
| 06/23 (Mon) | 685 -1.58% | 48,200 (0.23%) | ‑ (‑) ‑ | 149,100 (0.71%) +31,900 | ‑ (‑) ‑ | 147,800 (0.70%) +6,800 |
| 06/20 (Fri) | 696 -0.29% | 23,800 (0.11%) |
65,639 (0.31%) -4,061 | 117,200 (0.56%) +10,800 |
182,839 (0.87%) +6,739 | 141,000 (0.67%) +7,900 |
| 06/19 (Thu) | 698 0.43% | 23,300 (0.11%) | ‑ (‑) ‑ | 106,400 (0.51%) -5,900 | ‑ (‑) ‑ | 133,100 (0.63%) -2,900 |
| 06/18 (Wed) | 695 1.91% | 17,600 (0.08%) | ‑ (‑) ‑ | 112,300 (0.53%) +9,800 | ‑ (‑) ‑ | 136,000 (0.65%) +1,200 |
| 06/17 (Tue) | 682 0.29% | 27,100 (0.13%) | ‑ (‑) ‑ | 102,500 (0.49%) +3,300 | ‑ (‑) ‑ | 134,800 (0.64%) -5,400 |
| 06/16 (Mon) | 680 -3.13% | 25,200 (0.12%) | ‑ (‑) ‑ | 99,200 (0.47%) +5,000 | ‑ (‑) ‑ | 140,200 (0.67%) -3,500 |
| 06/13 (Fri) | 702 -1.54% | 51,300 (0.24%) |
69,700 (0.33%) +20,000 | 94,200 (0.45%) +3,300 |
163,900 (0.78%) +23,300 | 143,700 (0.68%) -3,400 |
| 06/12 (Thu) | 713 -0.56% | 19,900 (0.09%) | ‑ (‑) ‑ | 90,900 (0.43%) +4,200 | ‑ (‑) ‑ | 147,100 (0.70%) +6,800 |
| 06/11 (Wed) | 717 0.56% | 39,700 (0.19%) | ‑ (‑) ‑ | 86,700 (0.41%) +9,800 | ‑ (‑) ‑ | 140,300 (0.67%) +7,400 |
| 06/10 (Tue) | 713 -0.14% | 25,900 (0.12%) | ‑ (‑) ‑ | 76,900 (0.37%) +6,800 | ‑ (‑) ‑ | 132,900 (0.63%) +1,100 |
| 06/09 (Mon) | 714 0.00% | 16,000 (0.08%) | ‑ (‑) ‑ | 70,100 (0.33%) +4,000 | ‑ (‑) ‑ | 131,800 (0.63%) +1,300 |
| 06/06 (Fri) | 714 2.29% | 34,500 (0.16%) |
49,700 (0.24%) -3,600 | 66,100 (0.31%) +9,700 |
115,800 (0.55%) +6,100 | 130,500 (0.62%) -1,800 |
| 06/05 (Thu) | 698 -0.14% | 41,800 (0.20%) | ‑ (‑) ‑ | 56,400 (0.27%) +30,000 | ‑ (‑) ‑ | 132,300 (0.63%) +23,500 |
| 06/04 (Wed) | 699 0.29% | 23,100 (0.11%) | ‑ (‑) ‑ | 26,400 (0.13%) +13,700 | ‑ (‑) ‑ | 108,800 (0.52%) +3,600 |
| 06/03 (Tue) | 697 0.87% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 691 -0.14% | 7,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 692 1.17% | 11,700 (0.06%) |
53,300 (0.25%) +3,200 | 12,700 (0.06%) +6,000 |
66,000 (0.31%) +9,200 | 105,200 (0.50%) +5,300 |
| 05/29 (Thu) | 684 0.44% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 681 0.00% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 681 1.19% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 673 -0.59% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 677 0.30% | 4,500 (0.02%) |
50,100 (0.24%) -5,700 | 6,700 (0.03%) +200 |
56,800 (0.27%) -5,500 | 99,900 (0.47%) -13,200 |
| 05/22 (Thu) | 675 -2.17% | 11,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 690 0.73% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 685 2.09% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 671 1.67% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 660 0.15% | 11,500 (0.05%) |
55,800 (0.27%) +1,500 | 6,500 (0.03%) +4,100 |
62,300 (0.30%) +5,600 | 113,100 (0.54%) +4,000 |
| 05/15 (Thu) | 659 -5.18% | 45,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 695 -0.71% | 10,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 700 -0.14% | 16,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 701 1.59% | 17,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 690 1.47% | 9,200 (0.04%) |
54,300 (0.26%) +100 | 2,400 (0.01%) +1,500 |
56,700 (0.27%) +1,600 | 109,100 (0.52%) +900 |
| 05/08 (Thu) | 680 1.19% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 672 -0.44% | 43,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 675 0.45% | 49,100 (0.23%) |
54,200 (0.26%) +3,400 | 900 (0.00%) -200 |
55,100 (0.26%) +3,200 | 108,200 (0.51%) +8,200 |
| 05/01 (Thu) | 672 1.36% | 127,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 663 -1.04% | 79,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 670 0.45% | 44,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 667 1.21% | 11,000 (0.05%) |
50,800 (0.24%) -1,100 | 1,100 (0.01%) +300 |
51,900 (0.25%) -800 | 100,000 (0.47%) -2,000 |
| 04/24 (Thu) | 659 1.85% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 647 0.31% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 645 0.62% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 641 1.42% | 7,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 632 -0.63% | 6,600 (0.03%) |
51,900 (0.25%) -21,600 | 800 (0.00%) +100 |
52,700 (0.25%) -21,500 | 102,000 (0.48%) -7,400 |
| 04/17 (Thu) | 636 -0.63% | 4,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 640 0.95% | 15,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 634 -0.31% | 11,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 636 2.25% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 622 0.00% | 6,000 (0.03%) |
73,500 (0.35%) +100 | 700 (0.00%) -1,600 |
74,200 (0.35%) -1,500 | 109,400 (0.52%) -9,000 |
| 04/10 (Thu) | 622 3.67% | 21,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 600 -0.83% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 605 5.40% | 26,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 574 -5.90% | 63,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 610 -3.94% | 40,300 (0.19%) |
73,400 (0.35%) -1,000 | 2,300 (0.01%) +1,600 |
75,700 (0.36%) +600 | 118,400 (0.56%) -13,500 |
| 04/03 (Thu) | 635 -1.85% | 25,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 647 0.94% | 20,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 641 1.10% | 5,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 634 -1.40% | 18,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 643 0.78% | 17,600 (0.08%) |
74,400 (0.35%) -2,200 | 700 (0.00%) -100 |
75,100 (0.36%) -2,300 | 131,900 (0.63%) +6,400 |
| 03/27 (Thu) | 638 -1.24% | 10,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 646 0.31% | 9,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 644 0.00% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 644 0.47% | 15,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 641 -0.31% | 13,500 (0.06%) |
76,600 (0.36%) +2,500 | 800 (0.00%) +200 |
77,400 (0.37%) +2,700 | 125,500 (0.60%) -2,200 |
| 03/19 (Wed) | 643 0.47% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 640 -0.31% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 642 -0.47% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 645 -0.31% | 33,600 (0.16%) |
74,100 (0.35%) +8,700 | 600 (0.00%) -2,100 |
74,700 (0.35%) +6,600 | 127,700 (0.61%) +2,500 |
| 03/13 (Thu) | 647 1.57% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 637 0.00% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 637 -1.09% | 10,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 644 1.10% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 637 -1.85% | 13,400 (0.06%) |
65,400 (0.31%) -1,700 | 2,700 (0.01%) +2,500 |
68,100 (0.32%) +800 | 125,200 (0.59%) +1,800 |
| 03/06 (Thu) | 649 -0.92% | 22,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 655 3.64% | 36,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 632 3.27% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 612 0.82% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 607 -0.33% | 7,400 (0.04%) |
67,100 (0.32%) -600 | 200 (0.00%) +100 |
67,300 (0.32%) -500 | 123,400 (0.59%) -5,100 |
| 02/27 (Thu) | 609 -0.33% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 611 0.16% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 610 -0.49% | 9,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 613 -0.16% | 5,400 (0.03%) |
67,700 (0.32%) -600 | 100 (0.00%) -2,000 |
67,800 (0.32%) -2,600 | 128,500 (0.61%) -1,500 |
| 02/20 (Thu) | 614 -1.44% | 8,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 623 -0.95% | 10,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化