銘柄コード: 4482
ウィルズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 790 0.64% | 15,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 785 -2.24% | 28,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 803 -0.50% | 54,300 (0.26%) | ‑ (‑) ‑ | 58,000 (0.28%) +26,200 | ‑ (‑) ‑ | 91,600 (0.44%) -8,600 |
| 12/25 (Thu) | 807 -0.12% | 49,800 (0.24%) | ‑ (‑) ‑ | 31,800 (0.15%) +25,100 | ‑ (‑) ‑ | 100,200 (0.48%) +5,300 |
| 12/24 (Wed) | 808 1.00% | 19,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 800 -0.74% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 806 0.50% | 30,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 802 1.26% | 9,000 (0.04%) |
40,939 (0.19%) -2,100 | 6,700 (0.03%) -300 |
47,639 (0.23%) -2,400 | 94,900 (0.45%) -9,800 |
| 12/18 (Thu) | 792 -1.00% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 800 0.63% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 795 0.00% | 4,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 795 1.40% | 7,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 784 -1.63% | 18,100 (0.09%) |
43,039 (0.20%) +0 | 7,000 (0.03%) +1,700 |
50,039 (0.24%) +1,700 | 104,700 (0.50%) -7,600 |
| 12/11 (Thu) | 797 -0.13% | 9,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 798 2.05% | 9,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 782 -0.76% | 11,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 788 1.03% | 20,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 780 -1.39% | 21,700 (0.10%) |
43,039 (0.20%) +0 | 5,300 (0.03%) -300 |
48,339 (0.23%) -300 | 112,300 (0.53%) -7,000 |
| 12/04 (Thu) | 791 -1.49% | 22,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 803 -1.83% | 15,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 818 1.61% | 13,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 805 -1.47% | 36,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 817 3.29% | 25,200 (0.12%) |
43,039 (0.20%) -100 | 5,600 (0.03%) +1,600 |
48,639 (0.23%) +1,500 | 119,300 (0.57%) -16,800 |
| 11/27 (Thu) | 791 2.33% | 36,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 773 0.65% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 768 3.50% | 39,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 742 0.54% | 10,500 (0.05%) |
43,139 (0.20%) +100 | 4,000 (0.02%) -4,000 |
47,139 (0.22%) -3,900 | 136,100 (0.65%) -8,900 |
| 11/20 (Thu) | 738 0.54% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 734 -0.27% | 9,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 736 -1.60% | 9,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 748 0.40% | 33,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 745 2.34% | 29,100 (0.14%) |
43,039 (0.20%) -4,300 | 8,000 (0.04%) -5,400 |
51,039 (0.24%) -9,700 | 145,000 (0.69%) +15,300 |
| 11/13 (Thu) | 728 1.68% | 29,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 716 0.00% | 3,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 716 -0.42% | 3,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 719 -0.28% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 721 2.12% | 14,000 (0.07%) |
47,339 (0.22%) +700 | 13,400 (0.06%) +500 |
60,739 (0.29%) +1,200 | 129,700 (0.62%) +200 |
| 11/06 (Thu) | 706 2.47% | 10,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 689 -0.72% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 694 -1.28% | 24,400 (0.12%) |
46,639 (0.22%) +3,200 | 12,900 (0.06%) +4,800 |
59,539 (0.28%) +8,000 | 129,500 (0.62%) +7,700 |
| 10/30 (Thu) | 703 -0.28% | 10,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 705 -0.98% | 8,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 712 0.28% | 26,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 710 -0.42% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 713 -0.28% | 9,700 (0.05%) |
43,439 (0.21%) +400 | 8,100 (0.04%) +100 |
51,539 (0.24%) +500 | 121,800 (0.58%) +2,300 |
| 10/23 (Thu) | 715 0.56% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 711 1.28% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 702 -0.71% | 6,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 707 0.28% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 705 -2.89% | 14,000 (0.07%) |
43,039 (0.20%) -1,700 | 8,000 (0.04%) +0 |
51,039 (0.24%) -1,700 | 119,500 (0.57%) -6,100 |
| 10/16 (Thu) | 726 2.83% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 706 0.14% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 705 -1.54% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 716 -1.10% | 10,000 (0.05%) |
44,739 (0.21%) -300 | 8,000 (0.04%) +0 |
52,739 (0.25%) -300 | 125,600 (0.60%) +1,400 |
| 10/09 (Thu) | 724 0.00% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 724 -0.96% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 731 1.53% | 13,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 720 1.41% | 21,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 710 -0.42% | 13,600 (0.06%) |
45,039 (0.21%) -15,800 | 8,000 (0.04%) -100 |
53,039 (0.25%) -15,900 | 124,200 (0.59%) -13,900 |
| 10/02 (Thu) | 713 -0.28% | 6,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 715 -1.92% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 729 0.00% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 729 0.69% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 724 0.28% | 12,300 (0.06%) |
60,839 (0.29%) -100 | 8,100 (0.04%) +1,600 |
68,939 (0.33%) +1,500 | 138,100 (0.66%) +9,700 |
| 09/25 (Thu) | 722 -0.96% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 729 0.00% | 14,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 729 1.25% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 720 -1.23% | 30,100 (0.14%) |
60,939 (0.29%) +2,200 | 6,500 (0.03%) +0 |
67,439 (0.32%) +2,200 | 128,400 (0.61%) -9,000 |
| 09/18 (Thu) | 729 1.11% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 721 0.00% | 4,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 721 1.26% | 11,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 712 -1.66% | 34,200 (0.16%) |
58,739 (0.28%) +0 | 6,500 (0.03%) -100 |
65,239 (0.31%) -100 | 137,400 (0.65%) -2,500 |
| 09/11 (Thu) | 724 1.12% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 716 -0.14% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 717 0.28% | 9,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 715 -0.97% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 722 2.41% | 18,700 (0.09%) |
58,739 (0.28%) -1,300 | 6,600 (0.03%) +100 |
65,339 (0.31%) -1,200 | 139,900 (0.66%) +6,000 |
| 09/04 (Thu) | 705 -1.95% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 719 -1.91% | 13,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 733 2.37% | 51,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 716 -0.28% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 718 -0.55% | 22,900 (0.11%) |
60,039 (0.29%) -1,600 | 6,500 (0.03%) -2,000 |
66,539 (0.32%) -3,600 | 133,900 (0.64%) +9,900 |
| 08/28 (Thu) | 722 0.42% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 719 0.00% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 719 1.99% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 705 0.71% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 700 0.57% | 11,500 (0.05%) |
61,639 (0.29%) -4,900 | 8,500 (0.04%) -300 |
70,139 (0.33%) -5,200 | 124,000 (0.59%) +600 |
| 08/21 (Thu) | 696 -2.66% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 715 2.88% | 35,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化