銘柄コード: 4482
ウィルズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 729 0.00% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 729 0.69% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 724 0.28% | 12,300 (0.06%) | ‑ (‑) ‑ | 8,100 (0.04%) +1,600 | ‑ (‑) ‑ | 138,100 (0.66%) +9,700 |
| 09/25 (Thu) | 722 -0.96% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 729 0.00% | 14,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 729 1.25% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 720 -1.23% | 30,100 (0.14%) |
60,939 (0.29%) +2,200 | 6,500 (0.03%) +0 |
67,439 (0.32%) +2,200 | 128,400 (0.61%) -9,000 |
| 09/18 (Thu) | 729 1.11% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 721 0.00% | 4,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 721 1.26% | 11,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 712 -1.66% | 34,200 (0.16%) |
58,739 (0.28%) +0 | 6,500 (0.03%) -100 |
65,239 (0.31%) -100 | 137,400 (0.65%) -2,500 |
| 09/11 (Thu) | 724 1.12% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 716 -0.14% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 717 0.28% | 9,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 715 -0.97% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 722 2.41% | 18,700 (0.09%) |
58,739 (0.28%) -1,300 | 6,600 (0.03%) +100 |
65,339 (0.31%) -1,200 | 139,900 (0.66%) +6,000 |
| 09/04 (Thu) | 705 -1.95% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 719 -1.91% | 13,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 733 2.37% | 51,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 716 -0.28% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 718 -0.55% | 22,900 (0.11%) |
60,039 (0.29%) -1,600 | 6,500 (0.03%) -2,000 |
66,539 (0.32%) -3,600 | 133,900 (0.64%) +9,900 |
| 08/28 (Thu) | 722 0.42% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 719 0.00% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 719 1.99% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 705 0.71% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 700 0.57% | 11,500 (0.05%) |
61,639 (0.29%) -4,900 | 8,500 (0.04%) -300 |
70,139 (0.33%) -5,200 | 124,000 (0.59%) +600 |
| 08/21 (Thu) | 696 -2.66% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 715 2.88% | 35,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 695 1.16% | 13,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 687 0.29% | 19,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 685 -3.52% | 46,600 (0.22%) |
66,539 (0.32%) +4,800 | 8,800 (0.04%) -2,600 |
75,339 (0.36%) +2,200 | 123,400 (0.59%) +19,200 |
| 08/14 (Thu) | 710 1.72% | 34,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 698 1.01% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 691 0.88% | 10,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 685 0.15% | 22,800 (0.11%) |
61,739 (0.29%) -5,100 | 11,400 (0.05%) -1,900 |
73,139 (0.35%) -7,000 | 104,200 (0.49%) +6,500 |
| 08/07 (Thu) | 684 0.59% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 680 0.74% | 4,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 675 0.30% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 673 -0.88% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 679 1.80% | 16,400 (0.08%) |
66,839 (0.32%) +500 | 13,300 (0.06%) -800 |
80,139 (0.38%) -300 | 97,700 (0.46%) -6,100 |
| 07/31 (Thu) | 667 0.30% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 665 -0.89% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 671 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 671 -1.32% | 11,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 680 0.89% | 5,300 (0.03%) |
66,339 (0.32%) -700 | 14,100 (0.07%) -900 |
80,439 (0.38%) -1,600 | 103,800 (0.49%) +700 |
| 07/24 (Thu) | 674 0.60% | 14,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 670 0.75% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 665 -0.30% | 6,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 667 -0.45% | 4,800 (0.02%) |
67,039 (0.32%) +1,800 | 15,000 (0.07%) -900 |
82,039 (0.39%) +900 | 103,100 (0.49%) +700 |
| 07/17 (Thu) | 670 0.30% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 668 0.45% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 665 -1.04% | 9,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 672 0.90% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 666 -0.30% | 12,900 (0.06%) |
65,239 (0.31%) +10,100 | 15,900 (0.08%) -14,900 |
81,139 (0.39%) -4,800 | 102,400 (0.49%) -8,600 |
| 07/10 (Thu) | 668 1.21% | 6,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 660 0.92% | 8,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 654 -1.36% | 11,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 663 -0.75% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 668 -0.60% | 8,600 (0.04%) |
55,139 (0.26%) -87,100 | 30,800 (0.15%) -18,300 |
85,939 (0.41%) -105,400 | 111,000 (0.53%) +12,200 |
| 07/03 (Thu) | 672 3.07% | 27,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 652 -0.15% | 19,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 653 -0.91% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 659 -0.90% | 32,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 665 -3.20% | 93,400 (0.44%) |
142,239 (0.68%) +76,600 | 49,100 (0.23%) -149,900 |
191,339 (0.91%) -73,300 | 98,800 (0.47%) +10,700 |
| 06/26 (Thu) | 687 0.15% | 85,900 (0.41%) | ‑ (‑) ‑ | 199,000 (0.95%) -13,900 | ‑ (‑) ‑ | 88,100 (0.42%) -43,600 |
| 06/25 (Wed) | 686 0.59% | 78,300 (0.37%) | ‑ (‑) ‑ | 212,900 (1.01%) +44,900 | ‑ (‑) ‑ | 131,700 (0.63%) -14,000 |
| 06/24 (Tue) | 682 -0.44% | 37,600 (0.18%) | ‑ (‑) ‑ | 168,000 (0.80%) +18,900 | ‑ (‑) ‑ | 145,700 (0.69%) -2,100 |
| 06/23 (Mon) | 685 -1.58% | 48,200 (0.23%) | ‑ (‑) ‑ | 149,100 (0.71%) +31,900 | ‑ (‑) ‑ | 147,800 (0.70%) +6,800 |
| 06/20 (Fri) | 696 -0.29% | 23,800 (0.11%) |
65,639 (0.31%) -4,061 | 117,200 (0.56%) +10,800 |
182,839 (0.87%) +6,739 | 141,000 (0.67%) +7,900 |
| 06/19 (Thu) | 698 0.43% | 23,300 (0.11%) | ‑ (‑) ‑ | 106,400 (0.51%) -5,900 | ‑ (‑) ‑ | 133,100 (0.63%) -2,900 |
| 06/18 (Wed) | 695 1.91% | 17,600 (0.08%) | ‑ (‑) ‑ | 112,300 (0.53%) +9,800 | ‑ (‑) ‑ | 136,000 (0.65%) +1,200 |
| 06/17 (Tue) | 682 0.29% | 27,100 (0.13%) | ‑ (‑) ‑ | 102,500 (0.49%) +3,300 | ‑ (‑) ‑ | 134,800 (0.64%) -5,400 |
| 06/16 (Mon) | 680 -3.13% | 25,200 (0.12%) | ‑ (‑) ‑ | 99,200 (0.47%) +5,000 | ‑ (‑) ‑ | 140,200 (0.67%) -3,500 |
| 06/13 (Fri) | 702 -1.54% | 51,300 (0.24%) |
69,700 (0.33%) +20,000 | 94,200 (0.45%) +3,300 |
163,900 (0.78%) +23,300 | 143,700 (0.68%) -3,400 |
| 06/12 (Thu) | 713 -0.56% | 19,900 (0.09%) | ‑ (‑) ‑ | 90,900 (0.43%) +4,200 | ‑ (‑) ‑ | 147,100 (0.70%) +6,800 |
| 06/11 (Wed) | 717 0.56% | 39,700 (0.19%) | ‑ (‑) ‑ | 86,700 (0.41%) +9,800 | ‑ (‑) ‑ | 140,300 (0.67%) +7,400 |
| 06/10 (Tue) | 713 -0.14% | 25,900 (0.12%) | ‑ (‑) ‑ | 76,900 (0.37%) +6,800 | ‑ (‑) ‑ | 132,900 (0.63%) +1,100 |
| 06/09 (Mon) | 714 0.00% | 16,000 (0.08%) | ‑ (‑) ‑ | 70,100 (0.33%) +4,000 | ‑ (‑) ‑ | 131,800 (0.63%) +1,300 |
| 06/06 (Fri) | 714 2.29% | 34,500 (0.16%) |
49,700 (0.24%) -3,600 | 66,100 (0.31%) +9,700 |
115,800 (0.55%) +6,100 | 130,500 (0.62%) -1,800 |
| 06/05 (Thu) | 698 -0.14% | 41,800 (0.20%) | ‑ (‑) ‑ | 56,400 (0.27%) +30,000 | ‑ (‑) ‑ | 132,300 (0.63%) +23,500 |
| 06/04 (Wed) | 699 0.29% | 23,100 (0.11%) | ‑ (‑) ‑ | 26,400 (0.13%) +13,700 | ‑ (‑) ‑ | 108,800 (0.52%) +3,600 |
| 06/03 (Tue) | 697 0.87% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 691 -0.14% | 7,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 692 1.17% | 11,700 (0.06%) |
53,300 (0.25%) +3,200 | 12,700 (0.06%) +6,000 |
66,000 (0.31%) +9,200 | 105,200 (0.50%) +5,300 |
| 05/29 (Thu) | 684 0.44% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 681 0.00% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 681 1.19% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 673 -0.59% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 677 0.30% | 4,500 (0.02%) |
50,100 (0.24%) -5,700 | 6,700 (0.03%) +200 |
56,800 (0.27%) -5,500 | 99,900 (0.47%) -13,200 |
| 05/22 (Thu) | 675 -2.17% | 11,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化