銘柄コード: 4493
サイバーセキュリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイバーセキュリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイバーセキュリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,707 -4.96% | 425,400 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,796 -2.81% | 343,500 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,848 4.23% | 234,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,773 2.13% | 269,000 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,736 -2.31% | 195,900 (1.89%) |
868,515 (8.36%) +8,210 | 41,500 (0.40%) +2,000 |
910,015 (8.76%) +10,210 | 883,900 (8.51%) +85,000 |
| 02/05 (Thu) | 1,777 2.30% | 194,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,737 -2.14% | 246,500 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,775 1.43% | 156,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,750 -1.91% | 142,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,784 0.00% | 130,600 (1.26%) |
860,305 (8.28%) +30,483 | 39,500 (0.38%) -11,400 |
899,805 (8.66%) +19,083 | 798,900 (7.69%) +79,900 |
| 01/29 (Thu) | 1,784 -0.78% | 167,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,798 -2.02% | 183,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,835 -1.40% | 117,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,861 -1.69% | 139,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,893 2.32% | 94,500 (0.91%) |
829,822 (7.99%) -24,787 | 50,900 (0.49%) +3,900 |
880,722 (8.48%) -20,887 | 719,000 (6.92%) +102,600 |
| 01/22 (Thu) | 1,850 -1.39% | 198,700 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,876 -2.04% | 171,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,915 -3.82% | 144,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,991 -0.10% | 163,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,993 0.86% | 380,800 (3.66%) |
854,609 (8.22%) +11,401 | 47,000 (0.45%) +8,400 |
901,609 (8.68%) +19,801 | 616,400 (5.93%) -176,100 |
| 01/15 (Thu) | 1,976 5.11% | 416,700 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,880 -1.05% | 193,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,900 0.53% | 277,100 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,890 -1.05% | 184,000 (1.77%) |
843,208 (8.12%) +78,894 | 38,600 (0.37%) +6,800 |
881,808 (8.49%) +85,694 | 792,500 (7.63%) -73,800 |
| 01/08 (Thu) | 1,910 3.97% | 451,100 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,837 0.60% | 203,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,826 1.33% | 102,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,802 0.50% | 164,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,793 -1.86% | 223,400 (2.15%) |
764,314 (7.36%) -170,686 | 0 (0.00%) +0 |
764,314 (7.36%) -170,686 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,827 0.77% | 187,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,813 1.00% | 179,500 (1.73%) |
935,000 (9.00%) -79,163 | 31,800 (0.31%) -2,600 |
966,800 (9.30%) -81,763 | 866,300 (8.34%) -51,300 |
| 12/25 (Thu) | 1,795 2.81% | 230,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,746 -0.29% | 159,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,751 0.23% | 92,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,747 0.46% | 151,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,739 2.11% | 169,900 (1.64%) |
1,014,163 (9.76%) +203,096 | 34,400 (0.33%) -2,400 |
1,048,563 (10.09%) +200,696 | 917,600 (8.83%) +54,900 |
| 12/18 (Thu) | 1,703 -0.41% | 137,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,710 -0.06% | 250,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,711 -1.95% | 230,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,745 0.35% | 170,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,739 1.10% | 147,400 (1.42%) |
811,067 (7.81%) -6,820 | 36,800 (0.35%) +7,900 |
847,867 (8.16%) +1,080 | 862,700 (8.30%) +42,200 |
| 12/11 (Thu) | 1,720 -3.91% | 251,500 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,790 0.85% | 67,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,775 -1.39% | 115,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,800 1.69% | 100,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,770 -0.45% | 162,600 (1.56%) |
817,887 (7.87%) +85,500 | 28,900 (0.28%) +1,100 |
846,787 (8.15%) +86,600 | 820,500 (7.90%) +92,800 |
| 12/04 (Thu) | 1,778 1.02% | 108,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,760 0.40% | 140,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,753 -2.83% | 222,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,804 -2.64% | 252,700 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,853 -2.22% | 194,000 (1.87%) |
732,387 (7.05%) +8,791 | 27,800 (0.27%) -300 |
760,187 (7.32%) +8,491 | 727,700 (7.00%) +67,800 |
| 11/27 (Thu) | 1,895 2.88% | 179,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,842 0.11% | 191,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,840 -3.06% | 218,900 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,898 1.33% | 224,000 (2.16%) |
723,596 (6.96%) +16,176 | 28,100 (0.27%) -11,500 |
751,696 (7.23%) +4,676 | 659,900 (6.35%) -152,200 |
| 11/20 (Thu) | 1,873 -0.37% | 156,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,880 -3.09% | 201,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,940 -2.66% | 284,100 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,993 9.51% | 842,100 (8.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,820 -1.89% | 266,900 (2.57%) |
707,420 (6.81%) -88,971 | 39,600 (0.38%) +15,900 |
747,020 (7.19%) -73,071 | 812,100 (7.82%) +86,900 |
| 11/13 (Thu) | 1,855 -2.21% | 201,100 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,897 0.11% | 112,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,895 -0.32% | 91,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,901 1.66% | 117,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,870 0.00% | 92,900 (0.89%) |
796,391 (7.66%) +63,653 | 23,700 (0.23%) -12,300 |
820,091 (7.89%) +51,353 | 725,200 (6.98%) +1,000 |
| 11/06 (Thu) | 1,870 1.08% | 133,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,850 -2.63% | 326,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,900 -1.50% | 217,500 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,929 1.63% | 206,700 (1.99%) |
732,738 (7.05%) +12,684 | 36,000 (0.35%) -20,800 |
768,738 (7.40%) -8,116 | 724,200 (6.97%) +38,400 |
| 10/30 (Thu) | 1,898 -0.26% | 236,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,903 -4.56% | 313,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,994 -3.86% | 206,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,074 -0.77% | 372,100 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,090 6.04% | 542,800 (5.22%) |
720,054 (6.93%) -87,846 | 56,800 (0.55%) +16,600 |
776,854 (7.48%) -71,246 | 685,800 (6.60%) -74,000 |
| 10/23 (Thu) | 1,971 -2.62% | 212,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,024 1.30% | 271,700 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,998 -1.62% | 703,300 (6.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,031 8.03% | 763,300 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,880 -3.34% | 204,500 (1.97%) |
807,900 (7.78%) -9,182 | 40,200 (0.39%) +6,800 |
848,100 (8.16%) -2,382 | 759,800 (7.31%) -8,300 |
| 10/16 (Thu) | 1,945 2.80% | 266,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,892 7.68% | 592,500 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,757 -3.78% | 385,400 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,826 -3.44% | 213,300 (2.05%) |
817,082 (7.86%) -131,333 | 33,400 (0.32%) +10,200 |
850,482 (8.19%) -121,133 | 768,100 (7.39%) -188,500 |
| 10/09 (Thu) | 1,891 -1.10% | 253,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,912 -2.00% | 289,000 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,951 -2.45% | 575,000 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,000 15.14% | 1,764,000 (16.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,737 1.64% | 145,100 (1.40%) |
948,415 (9.13%) +53,572 | 23,200 (0.22%) +7,800 |
971,615 (9.35%) +61,372 | 956,600 (9.21%) -41,500 |
| 10/02 (Thu) | 1,709 -4.90% | 192,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,797 2.33% | 316,300 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化