銘柄コード: 4493
サイバーセキュリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイバーセキュリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイバーセキュリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,932 -0.31% | 173,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,938 1.04% | 216,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,918 2.57% | 215,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,870 -5.08% | 310,300 (2.99%) | ‑ (‑) ‑ | 12,800 (0.12%) +3,600 | ‑ (‑) ‑ | 891,400 (8.58%) +4,000 |
| 06/12 (Thu) | 1,970 1.81% | 237,800 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,935 -0.10% | 280,600 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,937 4.20% | 365,500 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,859 3.45% | 208,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,797 -2.07% | 267,100 (2.57%) |
572,769 (5.51%) -88,081 | 9,200 (0.09%) -6,400 |
581,969 (5.60%) -94,481 | 887,400 (8.54%) +114,600 |
| 06/05 (Thu) | 1,835 -1.61% | 303,700 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,865 -1.27% | 135,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,889 -1.25% | 234,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,913 -3.29% | 258,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,978 0.15% | 192,300 (1.85%) |
660,850 (6.36%) -297,169 | 15,600 (0.15%) -4,700 |
676,450 (6.51%) -301,869 | 772,800 (7.44%) +3,800 |
| 05/29 (Thu) | 1,975 -0.40% | 185,700 (1.79%) | ‑ (‑) ‑ | 20,300 (0.20%) -2,700 | ‑ (‑) ‑ | 769,000 (7.40%) -4,900 |
| 05/28 (Wed) | 1,983 -0.55% | 367,700 (3.54%) | ‑ (‑) ‑ | 23,000 (0.22%) +2,600 | ‑ (‑) ‑ | 773,900 (7.45%) -44,400 |
| 05/27 (Tue) | 1,994 2.26% | 291,200 (2.80%) | ‑ (‑) ‑ | 20,400 (0.20%) -1,800 | ‑ (‑) ‑ | 818,300 (7.88%) +6,000 |
| 05/26 (Mon) | 1,950 2.90% | 374,400 (3.60%) | ‑ (‑) ‑ | 22,200 (0.21%) +700 | ‑ (‑) ‑ | 812,300 (7.82%) -28,200 |
| 05/23 (Fri) | 1,895 -2.92% | 523,500 (5.04%) |
958,019 (9.22%) +201,244 | 21,500 (0.21%) -1,400 |
979,519 (9.43%) +199,844 | 840,500 (8.09%) +12,900 |
| 05/22 (Thu) | 1,952 5.51% | 757,400 (7.29%) | ‑ (‑) ‑ | 22,900 (0.22%) +6,500 | ‑ (‑) ‑ | 827,600 (7.96%) -29,600 |
| 05/21 (Wed) | 1,850 -9.76% | 1,259,200 (12.12%) | ‑ (‑) ‑ | 16,400 (0.16%) -23,100 | ‑ (‑) ‑ | 857,200 (8.25%) +100,200 |
| 05/20 (Tue) | 2,050 9.39% | 1,471,800 (14.16%) | ‑ (‑) ‑ | 39,500 (0.38%) +39,500 | ‑ (‑) ‑ | 757,000 (7.29%) -139,100 |
| 05/19 (Mon) | 1,874 8.32% | 978,400 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 896,100 (8.62%) -92,700 |
| 05/16 (Fri) | 1,730 -1.14% | 820,400 (7.90%) |
756,775 (7.28%) +34,482 | 200 (0.00%) +200 |
756,975 (7.29%) +34,682 | 988,800 (9.52%) +150,500 |
| 05/15 (Thu) | 1,750 3.37% | 712,500 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,693 -1.05% | 230,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,711 1.00% | 143,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,694 -0.12% | 164,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,696 1.01% | 110,900 (1.07%) |
722,293 (6.95%) +26,709 | 0 (0.00%) +0 |
722,293 (6.95%) +26,709 | 838,300 (8.07%) -11,400 |
| 05/08 (Thu) | 1,679 -0.65% | 96,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,690 0.66% | 171,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,679 -1.47% | 223,000 (2.15%) |
695,584 (6.69%) -130,458 | 0 (0.00%) +0 |
695,584 (6.69%) -130,458 | 849,700 (8.18%) +54,500 |
| 05/01 (Thu) | 1,704 0.18% | 164,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,701 0.95% | 129,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,685 0.00% | 127,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,685 0.42% | 214,500 (2.06%) |
826,042 (7.95%) +37,003 | 0 (0.00%) +0 |
826,042 (7.95%) +37,003 | 795,200 (7.65%) +15,800 |
| 04/24 (Thu) | 1,678 0.66% | 94,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,667 1.09% | 114,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,649 -0.60% | 90,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,659 1.04% | 116,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,642 4.79% | 167,100 (1.61%) |
789,039 (7.59%) -178,317 | 0 (0.00%) +0 |
789,039 (7.59%) -178,317 | 779,400 (7.50%) +9,100 |
| 04/17 (Thu) | 1,567 2.42% | 66,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,530 -2.24% | 115,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,565 0.64% | 71,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,555 0.84% | 128,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,542 1.98% | 114,700 (1.10%) |
967,356 (9.31%) -27,820 | 0 (0.00%) +0 |
967,356 (9.31%) -27,820 | 770,300 (7.41%) -35,500 |
| 04/10 (Thu) | 1,512 7.54% | 180,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,406 -5.38% | 166,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,486 10.73% | 204,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,342 -14.69% | 347,700 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,573 -5.53% | 309,700 (2.98%) |
995,176 (9.58%) +169,738 | 0 (0.00%) +0 |
995,176 (9.58%) +169,738 | 805,800 (7.76%) +25,500 |
| 04/03 (Thu) | 1,665 -2.00% | 169,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,699 -0.18% | 115,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,702 -1.33% | 155,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,725 -5.74% | 259,000 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,830 -1.35% | 128,600 (1.24%) |
825,438 (7.94%) +273,676 | 0 (0.00%) +0 |
825,438 (7.94%) +273,676 | 780,300 (7.51%) -23,200 |
| 03/27 (Thu) | 1,855 -0.22% | 168,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,859 1.58% | 194,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,830 -0.87% | 214,400 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,846 2.96% | 444,400 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,793 -3.50% | 240,500 (2.31%) |
551,762 (5.31%) -5,691 | 0 (0.00%) +0 |
551,762 (5.31%) -5,691 | 803,500 (7.73%) +90,100 |
| 03/19 (Wed) | 1,858 0.81% | 339,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,843 1.77% | 167,400 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,811 2.72% | 137,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,763 1.56% | 124,500 (1.20%) |
557,453 (5.36%) -33,948 | 0 (0.00%) +0 |
557,453 (5.36%) -33,948 | 713,400 (6.87%) +36,500 |
| 03/13 (Thu) | 1,736 -1.70% | 167,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,766 0.28% | 79,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,761 -1.95% | 185,000 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,796 1.35% | 91,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,772 -4.16% | 178,000 (1.88%) |
591,401 (6.26%) +25,717 | 0 (0.00%) +0 |
591,401 (6.26%) +25,717 | 676,900 (7.16%) +118,900 |
| 03/06 (Thu) | 1,849 -0.96% | 131,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,867 -0.43% | 180,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,875 4.69% | 393,400 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,791 -0.17% | 133,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,794 -2.07% | 171,000 (1.81%) |
565,684 (5.99%) +35,080 | 0 (0.00%) +0 |
565,684 (5.99%) +35,080 | 558,000 (5.90%) +200 |
| 02/27 (Thu) | 1,832 0.22% | 140,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,828 -0.11% | 208,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,830 -3.63% | 339,300 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,899 -3.31% | 256,500 (2.71%) |
530,604 (5.61%) +95,427 | 0 (0.00%) +0 |
530,604 (5.61%) +95,427 | 557,800 (5.90%) +89,200 |
| 02/20 (Thu) | 1,964 -2.48% | 291,500 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,014 -2.23% | 211,400 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,060 -0.39% | 255,000 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,068 0.44% | 551,400 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,059 -1.39% | 238,600 (2.52%) |
435,177 (4.60%) +61,672 | 0 (0.00%) -100 |
435,177 (4.60%) +61,572 | 468,600 (4.96%) +26,800 |
| 02/13 (Thu) | 2,088 0.87% | 165,600 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,070 0.58% | 204,400 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,058 2.29% | 147,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,012 -1.08% | 140,200 (1.48%) |
373,505 (3.95%) -90,790 | 100 (0.00%) +0 |
373,605 (3.95%) -90,790 | 441,800 (4.67%) +26,800 |
| 02/06 (Thu) | 2,034 0.39% | 120,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,026 0.60% | 118,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化