銘柄コード: 4493
サイバーセキュリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイバーセキュリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイバーセキュリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,793 -1.86% | 223,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,827 0.77% | 187,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,813 1.00% | 179,500 (1.73%) | ‑ (‑) ‑ | 31,800 (0.31%) -2,600 | ‑ (‑) ‑ | 866,300 (8.34%) -51,300 |
| 12/25 (Thu) | 1,795 2.81% | 230,700 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,746 -0.29% | 159,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,751 0.23% | 92,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,747 0.46% | 151,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,739 2.11% | 169,900 (1.64%) |
1,014,163 (9.76%) +203,096 | 34,400 (0.33%) -2,400 |
1,048,563 (10.09%) +200,696 | 917,600 (8.83%) +54,900 |
| 12/18 (Thu) | 1,703 -0.41% | 137,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,710 -0.06% | 250,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,711 -1.95% | 230,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,745 0.35% | 170,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,739 1.10% | 147,400 (1.42%) |
811,067 (7.81%) -6,820 | 36,800 (0.35%) +7,900 |
847,867 (8.16%) +1,080 | 862,700 (8.30%) +42,200 |
| 12/11 (Thu) | 1,720 -3.91% | 251,500 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,790 0.85% | 67,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,775 -1.39% | 115,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,800 1.69% | 100,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,770 -0.45% | 162,600 (1.56%) |
817,887 (7.87%) +85,500 | 28,900 (0.28%) +1,100 |
846,787 (8.15%) +86,600 | 820,500 (7.90%) +92,800 |
| 12/04 (Thu) | 1,778 1.02% | 108,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,760 0.40% | 140,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,753 -2.83% | 222,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,804 -2.64% | 252,700 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,853 -2.22% | 194,000 (1.87%) |
732,387 (7.05%) +8,791 | 27,800 (0.27%) -300 |
760,187 (7.32%) +8,491 | 727,700 (7.00%) +67,800 |
| 11/27 (Thu) | 1,895 2.88% | 179,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,842 0.11% | 191,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,840 -3.06% | 218,900 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,898 1.33% | 224,000 (2.16%) |
723,596 (6.96%) +16,176 | 28,100 (0.27%) -11,500 |
751,696 (7.23%) +4,676 | 659,900 (6.35%) -152,200 |
| 11/20 (Thu) | 1,873 -0.37% | 156,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,880 -3.09% | 201,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,940 -2.66% | 284,100 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,993 9.51% | 842,100 (8.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,820 -1.89% | 266,900 (2.57%) |
707,420 (6.81%) -88,971 | 39,600 (0.38%) +15,900 |
747,020 (7.19%) -73,071 | 812,100 (7.82%) +86,900 |
| 11/13 (Thu) | 1,855 -2.21% | 201,100 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,897 0.11% | 112,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,895 -0.32% | 91,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,901 1.66% | 117,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,870 0.00% | 92,900 (0.89%) |
796,391 (7.66%) +63,653 | 23,700 (0.23%) -12,300 |
820,091 (7.89%) +51,353 | 725,200 (6.98%) +1,000 |
| 11/06 (Thu) | 1,870 1.08% | 133,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,850 -2.63% | 326,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,900 -1.50% | 217,500 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,929 1.63% | 206,700 (1.99%) |
732,738 (7.05%) +12,684 | 36,000 (0.35%) -20,800 |
768,738 (7.40%) -8,116 | 724,200 (6.97%) +38,400 |
| 10/30 (Thu) | 1,898 -0.26% | 236,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,903 -4.56% | 313,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,994 -3.86% | 206,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,074 -0.77% | 372,100 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,090 6.04% | 542,800 (5.22%) |
720,054 (6.93%) -87,846 | 56,800 (0.55%) +16,600 |
776,854 (7.48%) -71,246 | 685,800 (6.60%) -74,000 |
| 10/23 (Thu) | 1,971 -2.62% | 212,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,024 1.30% | 271,700 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,998 -1.62% | 703,300 (6.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,031 8.03% | 763,300 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,880 -3.34% | 204,500 (1.97%) |
807,900 (7.78%) -9,182 | 40,200 (0.39%) +6,800 |
848,100 (8.16%) -2,382 | 759,800 (7.31%) -8,300 |
| 10/16 (Thu) | 1,945 2.80% | 266,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,892 7.68% | 592,500 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,757 -3.78% | 385,400 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,826 -3.44% | 213,300 (2.05%) |
817,082 (7.86%) -131,333 | 33,400 (0.32%) +10,200 |
850,482 (8.19%) -121,133 | 768,100 (7.39%) -188,500 |
| 10/09 (Thu) | 1,891 -1.10% | 253,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,912 -2.00% | 289,000 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,951 -2.45% | 575,000 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,000 15.14% | 1,764,000 (16.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,737 1.64% | 145,100 (1.40%) |
948,415 (9.13%) +53,572 | 23,200 (0.22%) +7,800 |
971,615 (9.35%) +61,372 | 956,600 (9.21%) -41,500 |
| 10/02 (Thu) | 1,709 -4.90% | 192,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,797 2.33% | 316,300 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,756 1.04% | 110,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,738 -0.46% | 77,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,746 0.29% | 104,100 (1.00%) |
894,843 (8.61%) +29,805 | 15,400 (0.15%) -100 |
910,243 (8.76%) +29,705 | 998,100 (9.61%) +67,100 |
| 09/25 (Thu) | 1,741 -2.95% | 164,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,794 -3.18% | 137,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,853 0.65% | 104,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,841 2.05% | 191,600 (1.84%) |
865,038 (8.33%) -12,007 | 15,500 (0.15%) -4,000 |
880,538 (8.47%) -16,007 | 931,000 (8.96%) -14,700 |
| 09/18 (Thu) | 1,804 1.75% | 94,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,773 -2.31% | 98,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,815 2.20% | 110,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,776 -0.89% | 140,600 (1.35%) |
877,045 (8.44%) -123,730 | 19,500 (0.19%) -3,100 |
896,545 (8.63%) -126,830 | 945,700 (9.10%) +15,400 |
| 09/11 (Thu) | 1,792 -2.61% | 186,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,840 -2.65% | 221,500 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,890 2.00% | 401,800 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,853 6.19% | 366,800 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,745 -0.68% | 65,100 (0.63%) |
1,000,775 (9.63%) -24,133 | 22,600 (0.22%) +3,500 |
1,023,375 (9.85%) -20,633 | 930,300 (8.95%) +6,600 |
| 09/04 (Thu) | 1,757 0.75% | 75,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,744 -2.46% | 115,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,788 -1.54% | 97,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,816 -0.82% | 67,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,831 1.10% | 113,000 (1.09%) |
1,024,908 (9.86%) +118,283 | 19,100 (0.18%) +6,200 |
1,044,008 (10.05%) +124,483 | 923,700 (8.89%) -39,000 |
| 08/28 (Thu) | 1,811 -2.48% | 107,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,857 -3.63% | 169,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,927 -1.63% | 131,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,959 6.58% | 443,200 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,838 2.68% | 199,200 (1.92%) |
906,625 (8.73%) +151,250 | 12,900 (0.12%) -4,000 |
919,525 (8.85%) +147,250 | 962,700 (9.27%) -65,600 |
| 08/21 (Thu) | 1,790 -1.38% | 84,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,815 -2.63% | 200,000 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化