銘柄コード: 4493
サイバーセキュリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイバーセキュリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイバーセキュリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,764 0.63% | 501,700 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,753 1.10% | 444,100 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,734 -0.17% | 175,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,737 0.58% | 126,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,727 -0.92% | 93,900 (0.90%) |
655,074 (6.30%) +16,654 | 5,000 (0.05%) +700 |
660,074 (6.35%) +17,354 | 1,076,700 (10.36%) -28,600 |
| 08/07 (Thu) | 1,743 0.35% | 74,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,737 1.05% | 127,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,719 0.88% | 149,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,704 0.47% | 123,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,696 -0.53% | 67,000 (0.64%) |
638,420 (6.14%) -37,547 | 4,300 (0.04%) -1,700 |
642,720 (6.19%) -39,247 | 1,105,300 (10.64%) -14,400 |
| 07/31 (Thu) | 1,705 0.83% | 104,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,691 0.48% | 100,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,683 -2.15% | 165,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,720 -1.09% | 157,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,739 3.20% | 234,600 (2.26%) |
675,967 (6.51%) +32,457 | 6,000 (0.06%) +3,000 |
681,967 (6.56%) +35,457 | 1,119,700 (10.78%) -15,800 |
| 07/24 (Thu) | 1,685 1.14% | 200,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,666 2.71% | 244,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,622 -0.67% | 132,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,633 -0.91% | 144,800 (1.39%) |
643,510 (6.19%) +190,503 | 3,000 (0.03%) -700 |
646,510 (6.22%) +189,803 | 1,135,500 (10.93%) +17,100 |
| 07/17 (Thu) | 1,648 2.68% | 190,000 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,605 0.31% | 130,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,600 -1.11% | 174,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,618 -0.12% | 147,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,620 -0.98% | 168,700 (1.62%) |
453,007 (4.36%) +22,890 | 3,700 (0.04%) -4,500 |
456,707 (4.40%) +18,390 | 1,118,400 (10.76%) +44,000 |
| 07/10 (Thu) | 1,636 0.06% | 150,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,635 1.55% | 135,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,610 -0.62% | 183,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,620 0.62% | 112,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,610 -1.23% | 196,300 (1.89%) |
430,117 (4.14%) +45,177 | 8,200 (0.08%) -2,200 |
438,317 (4.22%) +42,977 | 1,074,400 (10.34%) +78,500 |
| 07/03 (Thu) | 1,630 -1.45% | 193,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,654 -3.27% | 264,700 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,710 -3.66% | 235,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,775 0.28% | 192,300 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,770 -1.50% | 239,200 (2.30%) |
384,940 (3.70%) -28,474 | 10,400 (0.10%) -1,900 |
395,340 (3.80%) -30,374 | 995,900 (9.58%) +62,200 |
| 06/26 (Thu) | 1,797 -1.86% | 178,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,831 -2.19% | 176,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,872 3.94% | 400,600 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,801 -1.26% | 242,000 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,824 -5.10% | 377,400 (3.63%) |
413,414 (3.98%) -130,937 | 12,300 (0.12%) -500 |
425,714 (4.10%) -131,437 | 933,700 (8.99%) +42,300 |
| 06/19 (Thu) | 1,922 -0.52% | 215,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,932 -0.31% | 173,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,938 1.04% | 216,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,918 2.57% | 215,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,870 -5.08% | 310,300 (2.99%) |
544,351 (5.24%) -28,418 | 12,800 (0.12%) +3,600 |
557,151 (5.36%) -24,818 | 891,400 (8.58%) +4,000 |
| 06/12 (Thu) | 1,970 1.81% | 237,800 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,935 -0.10% | 280,600 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,937 4.20% | 365,500 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,859 3.45% | 208,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,797 -2.07% | 267,100 (2.57%) |
572,769 (5.51%) -88,081 | 9,200 (0.09%) -6,400 |
581,969 (5.60%) -94,481 | 887,400 (8.54%) +114,600 |
| 06/05 (Thu) | 1,835 -1.61% | 303,700 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,865 -1.27% | 135,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,889 -1.25% | 234,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,913 -3.29% | 258,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,978 0.15% | 192,300 (1.85%) |
660,850 (6.36%) -297,169 | 15,600 (0.15%) -4,700 |
676,450 (6.51%) -301,869 | 772,800 (7.44%) +3,800 |
| 05/29 (Thu) | 1,975 -0.40% | 185,700 (1.79%) | ‑ (‑) ‑ | 20,300 (0.20%) -2,700 | ‑ (‑) ‑ | 769,000 (7.40%) -4,900 |
| 05/28 (Wed) | 1,983 -0.55% | 367,700 (3.54%) | ‑ (‑) ‑ | 23,000 (0.22%) +2,600 | ‑ (‑) ‑ | 773,900 (7.45%) -44,400 |
| 05/27 (Tue) | 1,994 2.26% | 291,200 (2.80%) | ‑ (‑) ‑ | 20,400 (0.20%) -1,800 | ‑ (‑) ‑ | 818,300 (7.88%) +6,000 |
| 05/26 (Mon) | 1,950 2.90% | 374,400 (3.60%) | ‑ (‑) ‑ | 22,200 (0.21%) +700 | ‑ (‑) ‑ | 812,300 (7.82%) -28,200 |
| 05/23 (Fri) | 1,895 -2.92% | 523,500 (5.04%) |
958,019 (9.22%) +201,244 | 21,500 (0.21%) -1,400 |
979,519 (9.43%) +199,844 | 840,500 (8.09%) +12,900 |
| 05/22 (Thu) | 1,952 5.51% | 757,400 (7.29%) | ‑ (‑) ‑ | 22,900 (0.22%) +6,500 | ‑ (‑) ‑ | 827,600 (7.96%) -29,600 |
| 05/21 (Wed) | 1,850 -9.76% | 1,259,200 (12.12%) | ‑ (‑) ‑ | 16,400 (0.16%) -23,100 | ‑ (‑) ‑ | 857,200 (8.25%) +100,200 |
| 05/20 (Tue) | 2,050 9.39% | 1,471,800 (14.16%) | ‑ (‑) ‑ | 39,500 (0.38%) +39,500 | ‑ (‑) ‑ | 757,000 (7.29%) -139,100 |
| 05/19 (Mon) | 1,874 8.32% | 978,400 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 896,100 (8.62%) -92,700 |
| 05/16 (Fri) | 1,730 -1.14% | 820,400 (7.90%) |
756,775 (7.28%) +34,482 | 200 (0.00%) +200 |
756,975 (7.29%) +34,682 | 988,800 (9.52%) +150,500 |
| 05/15 (Thu) | 1,750 3.37% | 712,500 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,693 -1.05% | 230,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,711 1.00% | 143,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,694 -0.12% | 164,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,696 1.01% | 110,900 (1.07%) |
722,293 (6.95%) +26,709 | 0 (0.00%) +0 |
722,293 (6.95%) +26,709 | 838,300 (8.07%) -11,400 |
| 05/08 (Thu) | 1,679 -0.65% | 96,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,690 0.66% | 171,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,679 -1.47% | 223,000 (2.15%) |
695,584 (6.69%) -130,458 | 0 (0.00%) +0 |
695,584 (6.69%) -130,458 | 849,700 (8.18%) +54,500 |
| 05/01 (Thu) | 1,704 0.18% | 164,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,701 0.95% | 129,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,685 0.00% | 127,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,685 0.42% | 214,500 (2.06%) |
826,042 (7.95%) +37,003 | 0 (0.00%) +0 |
826,042 (7.95%) +37,003 | 795,200 (7.65%) +15,800 |
| 04/24 (Thu) | 1,678 0.66% | 94,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,667 1.09% | 114,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,649 -0.60% | 90,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,659 1.04% | 116,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,642 4.79% | 167,100 (1.61%) |
789,039 (7.59%) -178,317 | 0 (0.00%) +0 |
789,039 (7.59%) -178,317 | 779,400 (7.50%) +9,100 |
| 04/17 (Thu) | 1,567 2.42% | 66,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,530 -2.24% | 115,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,565 0.64% | 71,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,555 0.84% | 128,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,542 1.98% | 114,700 (1.10%) |
967,356 (9.31%) -27,820 | 0 (0.00%) +0 |
967,356 (9.31%) -27,820 | 770,300 (7.41%) -35,500 |
| 04/10 (Thu) | 1,512 7.54% | 180,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,406 -5.38% | 166,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,486 10.73% | 204,600 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,342 -14.69% | 347,700 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化