銘柄コード: 4498
サイバートラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイバートラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイバートラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,218 -3.49% | 114,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,262 0.24% | 98,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,259 4.48% | 82,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,205 2.29% | 78,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,178 -2.97% | 94,900 (0.57%) |
408,795 (2.47%) -44,200 | 11,500 (0.07%) -500 |
420,295 (2.54%) -44,700 | 384,000 (2.32%) +15,100 |
| 02/05 (Thu) | 1,214 0.33% | 108,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,210 -4.20% | 118,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,263 1.61% | 70,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,243 -1.35% | 79,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,260 -1.49% | 85,200 (0.52%) |
452,995 (2.74%) -43,329 | 12,000 (0.07%) -18,700 |
464,995 (2.81%) -62,029 | 368,900 (2.23%) +2,700 |
| 01/29 (Thu) | 1,279 -0.16% | 139,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,281 2.73% | 416,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,247 -0.64% | 229,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,255 -0.71% | 69,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,264 -0.24% | 65,700 (0.40%) |
496,324 (3.00%) +31,024 | 30,700 (0.19%) +12,600 |
527,024 (3.19%) +43,624 | 366,200 (2.21%) +35,100 |
| 01/22 (Thu) | 1,267 -1.17% | 97,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,282 -4.04% | 113,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,336 -2.55% | 61,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,371 2.31% | 56,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,340 -0.96% | 43,200 (0.26%) |
465,300 (2.82%) +10,500 | 18,100 (0.11%) +2,500 |
483,400 (2.93%) +13,000 | 331,100 (2.01%) -1,400 |
| 01/15 (Thu) | 1,353 1.65% | 54,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,331 -0.75% | 53,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,341 -0.74% | 59,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,351 -1.24% | 49,100 (0.30%) |
454,800 (2.76%) +46,477 | 15,600 (0.09%) -1,200 |
470,400 (2.85%) +45,277 | 332,500 (2.02%) -27,500 |
| 01/08 (Thu) | 1,368 0.96% | 71,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,355 -3.15% | 95,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,399 2.49% | 97,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,365 0.59% | 71,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,357 -1.60% | 61,000 (0.37%) |
408,323 (2.47%) +97,448 | 0 (0.00%) +0 |
408,323 (2.47%) +97,448 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,379 1.85% | 74,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,354 2.50% | 90,300 (0.55%) |
310,875 (1.88%) +100,300 | 16,800 (0.10%) -200 |
327,675 (1.99%) +100,100 | 360,000 (2.18%) -2,500 |
| 12/25 (Thu) | 1,321 3.12% | 72,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,281 0.31% | 79,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,277 1.43% | 61,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,259 1.29% | 118,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,243 2.30% | 70,400 (0.43%) |
210,575 (1.28%) -16,115 | 17,000 (0.10%) -3,300 |
227,575 (1.38%) -19,415 | 362,500 (2.20%) -13,200 |
| 12/18 (Thu) | 1,215 -0.74% | 54,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,224 -0.81% | 42,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,234 -1.28% | 97,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,250 3.82% | 71,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,204 -1.31% | 42,000 (0.25%) |
226,690 (1.38%) -5,246 | 20,300 (0.12%) +1,800 |
246,990 (1.50%) -3,446 | 375,700 (2.28%) -11,400 |
| 12/11 (Thu) | 1,220 -1.69% | 57,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,241 1.39% | 90,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,224 1.16% | 41,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,210 3.07% | 77,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,174 -1.51% | 57,800 (0.35%) |
231,936 (1.41%) -39,147 | 18,500 (0.11%) +6,000 |
250,436 (1.52%) -33,147 | 387,100 (2.35%) -2,700 |
| 12/04 (Thu) | 1,192 3.47% | 75,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,152 1.95% | 65,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,130 -2.16% | 126,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,155 -3.10% | 121,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,192 -0.08% | 56,300 (0.34%) |
271,083 (1.65%) +10,244 | 12,500 (0.08%) -3,600 |
283,583 (1.72%) +6,644 | 389,800 (2.37%) +43,900 |
| 11/27 (Thu) | 1,193 -0.91% | 64,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,204 2.56% | 127,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,174 -6.08% | 187,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,250 0.81% | 77,100 (0.47%) |
260,839 (1.58%) -961 | 16,100 (0.10%) -7,100 |
276,939 (1.68%) -8,061 | 345,900 (2.10%) -14,100 |
| 11/20 (Thu) | 1,240 -0.88% | 85,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,251 0.08% | 77,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,250 -2.80% | 101,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,286 -0.54% | 72,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,293 -1.37% | 71,800 (0.44%) |
261,800 (1.59%) -38,460 | 23,200 (0.14%) +7,500 |
285,000 (1.73%) -30,960 | 360,000 (2.19%) -22,100 |
| 11/13 (Thu) | 1,311 -2.16% | 70,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,340 5.26% | 112,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,273 0.16% | 50,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,271 1.92% | 55,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,247 0.81% | 58,300 (0.35%) |
300,260 (1.83%) -115,049 | 15,700 (0.10%) -6,500 |
315,960 (1.92%) -121,549 | 382,100 (2.32%) -17,900 |
| 11/06 (Thu) | 1,237 -2.68% | 105,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,271 -1.85% | 147,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,295 -0.92% | 113,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,307 0.15% | 146,400 (0.89%) |
415,309 (2.52%) +227,711 | 22,200 (0.13%) +11,400 |
437,509 (2.66%) +239,111 | 400,000 (2.43%) -143,500 |
| 10/30 (Thu) | 1,305 3.49% | 313,600 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,261 -13.51% | 952,400 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,458 -2.02% | 264,500 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,488 3.26% | 116,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,441 1.62% | 118,000 (0.72%) |
187,598 (1.14%) +9,297 | 10,800 (0.07%) -900 |
198,398 (1.21%) +8,397 | 543,500 (3.30%) +110,300 |
| 10/23 (Thu) | 1,418 -4.83% | 112,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,490 1.85% | 81,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,463 -2.01% | 198,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,493 11.00% | 265,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,345 -1.10% | 99,300 (0.60%) |
178,301 (1.08%) +7,868 | 11,700 (0.07%) -1,600 |
190,001 (1.16%) +6,268 | 433,200 (2.64%) -95,800 |
| 10/16 (Thu) | 1,360 0.00% | 81,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,360 2.64% | 71,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,325 -8.43% | 286,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,447 -1.90% | 63,600 (0.39%) |
170,433 (1.04%) -323,165 | 13,300 (0.08%) +2,900 |
183,733 (1.12%) -320,265 | 529,000 (3.22%) +400 |
| 10/09 (Thu) | 1,475 -0.20% | 68,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,478 1.30% | 53,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,459 -3.95% | 95,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,519 10.23% | 213,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,378 3.92% | 42,200 (0.26%) |
493,598 (3.00%) +334,079 | 10,400 (0.06%) +3,900 |
503,998 (3.07%) +337,979 | 528,600 (3.22%) +278,500 |
| 10/02 (Thu) | 1,326 -0.90% | 60,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,338 -3.81% | 106,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化