銘柄コード: 4519
中外製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中外製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中外製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 9,170 -1.21% | 2,114,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 9,282 0.02% | 1,526,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,280 0.87% | 3,429,500 (0.20%) | ‑ (‑) ‑ | 138,300 (0.01%) +26,200 | ‑ (‑) ‑ | 535,200 (0.03%) -146,500 |
| 02/12 (Thu) | 9,200 1.97% | 2,381,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 9,022 -1.14% | 2,125,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,126 6.02% | 3,667,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,608 -5.67% | 3,777,900 (0.23%) |
25,731,444 (1.53%) +457,092 | 112,100 (0.01%) -11,800 |
25,843,544 (1.54%) +445,292 | 681,700 (0.04%) +128,400 |
| 02/05 (Thu) | 9,125 4.86% | 5,012,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 8,702 -1.46% | 2,410,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,831 0.33% | 2,561,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,802 0.01% | 2,649,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,801 5.92% | 4,759,000 (0.28%) |
25,274,352 (1.51%) +1,869,434 | 123,900 (0.01%) -7,400 |
25,398,252 (1.51%) +1,862,034 | 553,300 (0.03%) -36,300 |
| 01/29 (Thu) | 8,309 -1.63% | 2,367,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,447 -2.26% | 1,817,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,642 -0.59% | 2,097,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,693 -0.69% | 2,019,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 8,753 4.20% | 3,173,700 (0.19%) |
23,404,918 (1.39%) +1,007,720 | 131,300 (0.01%) +39,100 |
23,536,218 (1.40%) +1,046,820 | 589,600 (0.04%) -181,500 |
| 01/22 (Thu) | 8,400 1.02% | 1,990,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 8,315 0.87% | 1,755,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 8,243 0.18% | 1,557,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 8,228 -0.29% | 1,506,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 8,252 -3.98% | 2,142,100 (0.13%) |
22,397,198 (1.33%) +870,324 | 92,200 (0.01%) -34,100 |
22,489,398 (1.34%) +836,224 | 771,100 (0.05%) +104,200 |
| 01/15 (Thu) | 8,594 0.77% | 2,264,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 8,528 1.08% | 1,951,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 8,437 0.19% | 2,181,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 8,421 -0.87% | 2,208,400 (0.13%) |
21,526,874 (1.28%) -2,924,006 | 126,300 (0.01%) -294,500 |
21,653,174 (1.29%) -3,218,506 | 666,900 (0.04%) -20,700 |
| 01/08 (Thu) | 8,495 1.13% | 2,677,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 8,400 1.17% | 1,718,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8,303 -2.50% | 2,673,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 8,516 3.31% | 2,063,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 8,243 -0.75% | 1,860,500 (0.11%) |
24,450,880 (1.46%) +258,263 | 0 (0.00%) +0 |
24,450,880 (1.46%) +258,263 | 0 (0.00%) +0 |
| 12/29 (Mon) | 8,305 -1.25% | 1,387,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 8,410 0.97% | 1,250,200 (0.07%) |
24,192,617 (1.44%) -2,521,689 | 420,800 (0.03%) +287,100 |
24,613,417 (1.47%) -2,234,589 | 687,600 (0.04%) -28,800 |
| 12/25 (Thu) | 8,329 0.76% | 763,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 8,266 -0.89% | 2,031,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 8,340 0.94% | 1,708,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 8,262 -0.35% | 971,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,291 1.22% | 2,666,300 (0.16%) |
26,714,306 (1.59%) +1,765,662 | 133,700 (0.01%) -29,700 |
26,848,006 (1.60%) +1,735,962 | 716,400 (0.04%) +54,400 |
| 12/18 (Thu) | 8,191 0.17% | 1,445,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 8,177 -1.11% | 2,188,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 8,269 -2.88% | 1,952,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 8,514 -0.34% | 1,661,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 8,543 1.99% | 3,564,700 (0.21%) |
24,948,644 (1.49%) +2,375,395 | 163,400 (0.01%) +7,500 |
25,112,044 (1.50%) +2,382,895 | 662,000 (0.04%) -59,200 |
| 12/11 (Thu) | 8,376 2.77% | 2,615,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 8,150 -0.45% | 1,703,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 8,187 -0.45% | 1,477,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 8,224 -0.11% | 1,338,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 8,233 -2.82% | 1,349,900 (0.08%) |
22,573,249 (1.34%) +3,840,025 | 155,900 (0.01%) -24,600 |
22,729,149 (1.35%) +3,815,425 | 721,200 (0.04%) +86,200 |
| 12/04 (Thu) | 8,472 3.15% | 2,349,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 8,213 0.77% | 1,876,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 8,150 0.97% | 1,931,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 8,072 -3.61% | 2,517,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 8,374 -0.62% | 1,768,300 (0.11%) |
18,733,224 (1.12%) +1,332,178 | 180,500 (0.01%) +9,200 |
18,913,724 (1.13%) +1,341,378 | 635,000 (0.04%) +35,100 |
| 11/27 (Thu) | 8,426 -1.61% | 1,827,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,564 2.46% | 2,217,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,358 -0.12% | 2,647,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 8,368 1.09% | 4,143,500 (0.25%) |
17,401,046 (1.04%) +135,840 | 171,300 (0.01%) +8,000 |
17,572,346 (1.05%) +143,840 | 599,900 (0.04%) -50,200 |
| 11/20 (Thu) | 8,278 1.43% | 2,470,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 8,161 -1.67% | 3,014,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 8,300 -2.39% | 2,437,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 8,503 4.81% | 3,647,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 8,113 0.25% | 4,200,200 (0.25%) |
17,265,206 (1.03%) +2,408,224 | 163,300 (0.01%) +47,500 |
17,428,506 (1.04%) +2,455,724 | 650,100 (0.04%) -260,700 |
| 11/13 (Thu) | 8,093 3.10% | 2,956,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 7,850 4.37% | 3,412,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,521 3.91% | 2,352,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 7,238 -3.08% | 2,249,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,468 7.44% | 5,366,900 (0.32%) |
14,856,982 (0.88%) +2,903,281 | 115,800 (0.01%) +59,000 |
14,972,782 (0.89%) +2,962,281 | 910,800 (0.05%) -660,300 |
| 11/06 (Thu) | 6,951 -0.77% | 1,967,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 7,005 0.82% | 3,424,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,948 -1.43% | 2,839,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 7,049 3.54% | 3,999,800 (0.24%) |
11,953,701 (0.71%) -1,854,709 | 56,800 (0.00%) -6,300 |
12,010,501 (0.72%) -1,861,009 | 1,571,100 (0.09%) -78,400 |
| 10/30 (Thu) | 6,808 -0.07% | 2,432,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,813 -1.16% | 2,351,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,893 1.56% | 2,400,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,787 -2.13% | 4,176,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,935 -3.06% | 3,047,800 (0.18%) |
13,808,410 (0.82%) +2,407,233 | 63,100 (0.00%) +300 |
13,871,510 (0.83%) +2,407,533 | 1,649,500 (0.10%) +169,100 |
| 10/23 (Thu) | 7,154 -1.02% | 2,382,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,228 0.98% | 2,191,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,158 1.37% | 2,367,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,061 2.62% | 2,440,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,881 -2.26% | 2,557,200 (0.15%) |
11,401,177 (0.68%) -6,387,032 | 62,800 (0.00%) -54,500 |
11,463,977 (0.68%) -6,441,532 | 1,480,400 (0.09%) +436,700 |
| 10/16 (Thu) | 7,040 0.21% | 2,012,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,025 0.36% | 2,124,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,000 -6.40% | 4,266,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,479 1.71% | 3,636,000 (0.22%) |
17,788,209 (1.06%) -2,634,743 | 117,300 (0.01%) -8,700 |
17,905,509 (1.07%) -2,643,443 | 1,043,700 (0.06%) -285,800 |
| 10/09 (Thu) | 7,353 2.08% | 2,309,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,203 -0.21% | 2,431,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,218 -0.29% | 3,962,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,239 3.73% | 3,695,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,979 2.23% | 4,226,600 (0.25%) |
20,422,952 (1.22%) -1,885,534 | 126,000 (0.01%) +65,800 |
20,548,952 (1.22%) -1,819,734 | 1,329,500 (0.08%) -706,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化