銘柄コード: 4530
久光製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
久光製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 久光製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 6,190 -1.98% | 634,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 6,315 -3.00% | 590,000 (0.78%) | ‑ (‑) ‑ | 11,700 (0.02%) +0 | ‑ (‑) ‑ | 168,000 (0.22%) -13,800 |
| 02/10 (Tue) | 6,510 0.93% | 397,100 (0.53%) | ‑ (‑) ‑ | 11,700 (0.02%) +0 | ‑ (‑) ‑ | 181,800 (0.24%) -4,200 |
| 02/09 (Mon) | 6,450 0.78% | 204,200 (0.27%) | ‑ (‑) ‑ | 11,700 (0.02%) +400 | ‑ (‑) ‑ | 186,000 (0.25%) -5,900 |
| 02/06 (Fri) | 6,400 0.39% | 494,900 (0.66%) |
456,455 (0.61%) -89,278 | 11,300 (0.02%) +100 |
467,755 (0.62%) -89,178 | 191,900 (0.26%) -22,300 |
| 02/05 (Thu) | 6,375 0.24% | 221,600 (0.29%) | ‑ (‑) ‑ | 11,200 (0.01%) +200 | ‑ (‑) ‑ | 214,200 (0.28%) -29,900 |
| 02/04 (Wed) | 6,360 0.35% | 414,600 (0.55%) | ‑ (‑) ‑ | 11,000 (0.01%) +100 | ‑ (‑) ‑ | 244,100 (0.32%) -32,400 |
| 02/03 (Tue) | 6,338 -0.35% | 464,700 (0.62%) | ‑ (‑) ‑ | 10,900 (0.01%) -100 | ‑ (‑) ‑ | 276,500 (0.37%) +3,900 |
| 02/02 (Mon) | 6,360 -0.03% | 347,500 (0.46%) | ‑ (‑) ‑ | 11,000 (0.01%) -400 | ‑ (‑) ‑ | 272,600 (0.36%) +2,800 |
| 01/30 (Fri) | 6,362 -0.06% | 265,300 (0.35%) |
545,733 (0.73%) -97,287 | 11,400 (0.02%) +0 |
557,133 (0.74%) -97,287 | 269,800 (0.36%) -25,700 |
| 01/29 (Thu) | 6,366 0.25% | 263,100 (0.35%) | ‑ (‑) ‑ | 11,400 (0.02%) -300 | ‑ (‑) ‑ | 295,500 (0.39%) +20,600 |
| 01/28 (Wed) | 6,350 -1.63% | 434,100 (0.58%) | ‑ (‑) ‑ | 11,700 (0.02%) -1,200 | ‑ (‑) ‑ | 274,900 (0.37%) -5,900 |
| 01/27 (Tue) | 6,455 0.23% | 469,000 (0.62%) | ‑ (‑) ‑ | 12,900 (0.02%) +0 | ‑ (‑) ‑ | 280,800 (0.37%) +6,700 |
| 01/26 (Mon) | 6,440 0.08% | 356,300 (0.47%) | ‑ (‑) ‑ | 12,900 (0.02%) -500 | ‑ (‑) ‑ | 274,100 (0.36%) +1,600 |
| 01/23 (Fri) | 6,435 0.53% | 234,300 (0.31%) |
643,020 (0.86%) -92,449 | 13,400 (0.02%) +0 |
656,420 (0.87%) -92,449 | 272,500 (0.36%) +10,100 |
| 01/22 (Thu) | 6,401 -0.19% | 327,900 (0.44%) | ‑ (‑) ‑ | 13,400 (0.02%) -700 | ‑ (‑) ‑ | 262,400 (0.35%) +18,500 |
| 01/21 (Wed) | 6,413 0.08% | 556,200 (0.74%) | ‑ (‑) ‑ | 14,100 (0.02%) -2,200 | ‑ (‑) ‑ | 243,900 (0.32%) +23,400 |
| 01/20 (Tue) | 6,408 0.98% | 511,500 (0.68%) | ‑ (‑) ‑ | 16,300 (0.02%) -800 | ‑ (‑) ‑ | 220,500 (0.29%) +8,500 |
| 01/19 (Mon) | 6,346 0.73% | 379,000 (0.50%) | ‑ (‑) ‑ | 17,100 (0.02%) -2,000 | ‑ (‑) ‑ | 212,000 (0.28%) -6,200 |
| 01/16 (Fri) | 6,300 -0.88% | 535,500 (0.71%) |
735,469 (0.98%) -181,208 | 19,100 (0.03%) -900 |
754,569 (1.00%) -182,108 | 218,200 (0.29%) +7,700 |
| 01/15 (Thu) | 6,356 -1.52% | 432,700 (0.58%) | ‑ (‑) ‑ | 20,000 (0.03%) -4,900 | ‑ (‑) ‑ | 210,500 (0.28%) +41,500 |
| 01/14 (Wed) | 6,454 1.33% | 555,900 (0.74%) | ‑ (‑) ‑ | 24,900 (0.03%) +1,200 | ‑ (‑) ‑ | 169,000 (0.22%) -3,100 |
| 01/13 (Tue) | 6,369 -1.12% | 717,100 (0.95%) | ‑ (‑) ‑ | 23,700 (0.03%) -1,800 | ‑ (‑) ‑ | 172,100 (0.23%) +8,600 |
| 01/09 (Fri) | 6,441 0.02% | 760,100 (1.01%) |
916,677 (1.22%) +552,416 | 25,500 (0.03%) -1,400 |
942,177 (1.25%) +551,016 | 163,500 (0.22%) -1,300 |
| 01/08 (Thu) | 6,440 3.87% | 2,512,400 (3.34%) | ‑ (‑) ‑ | 26,900 (0.04%) -6,800 | ‑ (‑) ‑ | 164,800 (0.22%) -79,500 |
| 01/07 (Wed) | 6,200 19.23% | 3,243,300 (4.31%) | ‑ (‑) ‑ | 33,700 (0.04%) -17,100 | ‑ (‑) ‑ | 244,300 (0.33%) +193,100 |
| 01/06 (Tue) | 5,200 15.56% | 164,200 (0.22%) | ‑ (‑) ‑ | 50,800 (0.07%) +10,900 | ‑ (‑) ‑ | 51,200 (0.07%) +19,600 |
| 01/05 (Mon) | 4,500 2.46% | 222,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,392 0.62% | 199,400 (0.27%) |
364,261 (0.48%) -112,421 | 0 (0.00%) +0 |
364,261 (0.48%) -112,421 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,365 -0.93% | 144,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,406 0.66% | 103,500 (0.14%) |
476,682 (0.63%) +240,282 | 39,900 (0.05%) +3,300 |
516,582 (0.69%) +243,582 | 31,600 (0.04%) +100 |
| 12/25 (Thu) | 4,377 1.25% | 94,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,323 -0.14% | 121,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,329 2.53% | 169,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,222 -1.08% | 122,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,268 -1.86% | 173,000 (0.23%) |
236,400 (0.31%) -6,287 | 36,600 (0.05%) +500 |
273,000 (0.36%) -5,787 | 31,500 (0.04%) -400 |
| 12/18 (Thu) | 4,349 2.21% | 238,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,255 0.59% | 169,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,230 1.00% | 129,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,188 0.17% | 162,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,181 0.87% | 163,100 (0.22%) |
242,687 (0.32%) -154,137 | 36,100 (0.05%) +3,800 |
278,787 (0.37%) -150,337 | 31,900 (0.04%) +0 |
| 12/11 (Thu) | 4,145 -1.73% | 94,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,218 -0.05% | 90,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,220 1.39% | 120,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,162 0.22% | 148,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,153 -0.31% | 138,100 (0.18%) |
396,824 (0.53%) -153,399 | 32,300 (0.04%) +11,900 |
429,124 (0.57%) -141,499 | 31,900 (0.04%) -100 |
| 12/04 (Thu) | 4,166 0.39% | 99,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,150 -1.59% | 105,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,217 -0.66% | 99,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,245 -1.00% | 142,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,288 1.47% | 149,600 (0.20%) |
550,223 (0.73%) +78,306 | 20,400 (0.03%) +8,500 |
570,623 (0.76%) +86,806 | 32,000 (0.04%) -2,100 |
| 11/27 (Thu) | 4,226 -0.94% | 86,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,266 0.90% | 128,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,228 -0.31% | 120,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,241 3.11% | 333,700 (0.44%) |
471,917 (0.63%) -4,652 | 11,900 (0.02%) +1,300 |
483,817 (0.64%) -3,352 | 34,100 (0.05%) -2,900 |
| 11/20 (Thu) | 4,113 -2.47% | 142,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,217 0.76% | 149,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,185 0.97% | 157,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,145 -0.91% | 140,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,183 -0.29% | 138,300 (0.18%) |
476,569 (0.63%) -33,262 | 10,600 (0.01%) +2,400 |
487,169 (0.65%) -30,862 | 37,000 (0.05%) -6,300 |
| 11/13 (Thu) | 4,195 1.33% | 148,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,140 0.51% | 166,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,119 0.41% | 129,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,102 0.27% | 213,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,091 0.89% | 136,600 (0.18%) |
509,831 (0.68%) -82,289 | 8,200 (0.01%) -4,000 |
518,031 (0.69%) -86,289 | 43,300 (0.06%) -1,500 |
| 11/06 (Thu) | 4,055 0.72% | 193,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,026 -1.13% | 167,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,072 1.70% | 242,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,004 0.18% | 198,200 (0.26%) |
592,120 (0.79%) -345,645 | 12,200 (0.02%) -2,200 |
604,320 (0.80%) -347,845 | 44,800 (0.06%) -500 |
| 10/30 (Thu) | 3,997 1.68% | 561,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,931 -2.79% | 241,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,044 -0.20% | 210,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,052 0.95% | 166,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,014 0.07% | 232,200 (0.31%) |
937,765 (1.25%) -53,542 | 14,400 (0.02%) +300 |
952,165 (1.27%) -53,242 | 45,300 (0.06%) +5,800 |
| 10/23 (Thu) | 4,011 -1.81% | 244,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,085 -0.90% | 292,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,122 1.40% | 188,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,065 1.12% | 168,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,020 0.45% | 215,000 (0.29%) |
991,307 (1.32%) -639,471 | 14,100 (0.02%) -4,100 |
1,005,407 (1.34%) -643,571 | 39,500 (0.05%) +2,000 |
| 10/16 (Thu) | 4,002 -2.91% | 230,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,122 0.56% | 260,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,099 0.34% | 366,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,085 -2.67% | 392,900 (0.52%) |
1,630,778 (2.17%) -107,554 | 18,200 (0.02%) +5,100 |
1,648,978 (2.19%) -102,454 | 37,500 (0.05%) +7,500 |
| 10/09 (Thu) | 4,197 -0.55% | 272,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,220 1.37% | 238,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,163 -0.76% | 154,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,195 1.62% | 240,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,128 1.62% | 160,300 (0.21%) |
1,738,332 (2.31%) +300,288 | 13,100 (0.02%) +900 |
1,751,432 (2.33%) +301,188 | 30,000 (0.04%) -2,800 |
| 10/02 (Thu) | 4,062 -0.42% | 160,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,079 -0.95% | 178,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化