銘柄コード: 4551
鳥居薬品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
鳥居薬品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 鳥居薬品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 6,320 0.00% | 19,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 6,320 0.00% | 31,400 (0.11%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 9,900 (0.03%) -400 |
| 06/27 (Fri) | 6,320 0.00% | 28,400 (0.10%) | ‑ (‑) ‑ | 1,900 (0.01%) +0 | ‑ (‑) ‑ | 10,300 (0.04%) -500 |
| 06/26 (Thu) | 6,320 0.00% | 52,100 (0.18%) | ‑ (‑) ‑ | 1,900 (0.01%) -100 | ‑ (‑) ‑ | 10,800 (0.04%) -2,500 |
| 06/25 (Wed) | 6,320 0.00% | 34,300 (0.12%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 13,300 (0.05%) +900 |
| 06/24 (Tue) | 6,320 0.00% | 90,900 (0.32%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 12,400 (0.04%) +1,100 |
| 06/23 (Mon) | 6,320 -0.16% | 71,000 (0.25%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 11,300 (0.04%) +8,200 |
| 06/20 (Fri) | 6,330 0.16% | 64,300 (0.22%) |
390,446 (1.36%) -26,221 | 2,000 (0.01%) +0 |
392,446 (1.36%) -26,221 | 3,100 (0.01%) -2,000 |
| 06/19 (Thu) | 6,320 -0.32% | 26,300 (0.09%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 5,100 (0.02%) +2,500 |
| 06/18 (Wed) | 6,340 0.16% | 48,400 (0.17%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 2,600 (0.01%) -2,000 |
| 06/17 (Tue) | 6,330 -0.16% | 10,800 (0.04%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 4,600 (0.02%) +0 |
| 06/16 (Mon) | 6,340 0.00% | 26,100 (0.09%) | ‑ (‑) ‑ | 2,000 (0.01%) -100 | ‑ (‑) ‑ | 4,600 (0.02%) -2,100 |
| 06/13 (Fri) | 6,340 0.00% | 34,200 (0.12%) |
416,667 (1.45%) +153,210 | 2,100 (0.01%) -200 |
418,767 (1.45%) +153,010 | 6,700 (0.02%) -300 |
| 06/12 (Thu) | 6,340 0.00% | 92,500 (0.32%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 7,000 (0.02%) +100 |
| 06/11 (Wed) | 6,340 0.00% | 37,300 (0.13%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 6,900 (0.02%) -600 |
| 06/10 (Tue) | 6,340 0.00% | 94,300 (0.33%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 7,500 (0.03%) -4,100 |
| 06/09 (Mon) | 6,340 0.00% | 121,000 (0.42%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 11,600 (0.04%) -11,600 |
| 06/06 (Fri) | 6,340 0.16% | 47,900 (0.17%) |
263,457 (0.91%) -81,050 | 2,300 (0.01%) +0 |
265,757 (0.92%) -81,050 | 23,200 (0.08%) -8,300 |
| 06/05 (Thu) | 6,330 0.00% | 404,600 (1.40%) | ‑ (‑) ‑ | 2,300 (0.01%) -100 | ‑ (‑) ‑ | 31,500 (0.11%) -5,500 |
| 06/04 (Wed) | 6,330 0.00% | 121,000 (0.42%) | ‑ (‑) ‑ | 2,400 (0.01%) +0 | ‑ (‑) ‑ | 37,000 (0.13%) -16,000 |
| 06/03 (Tue) | 6,330 -0.16% | 87,700 (0.30%) | ‑ (‑) ‑ | 2,400 (0.01%) -100 | ‑ (‑) ‑ | 53,000 (0.18%) -9,800 |
| 06/02 (Mon) | 6,340 0.00% | 40,800 (0.14%) | ‑ (‑) ‑ | 2,500 (0.01%) -100 | ‑ (‑) ‑ | 62,800 (0.22%) -4,000 |
| 05/30 (Fri) | 6,340 0.16% | 61,300 (0.21%) |
344,507 (1.20%) -35,222 | 2,600 (0.01%) -100 |
347,107 (1.21%) -35,322 | 66,800 (0.23%) -3,700 |
| 05/29 (Thu) | 6,330 0.00% | 70,000 (0.24%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 70,500 (0.24%) -4,200 |
| 05/28 (Wed) | 6,330 -0.16% | 47,900 (0.17%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 74,700 (0.26%) +2,300 |
| 05/27 (Tue) | 6,340 0.00% | 60,000 (0.21%) | ‑ (‑) ‑ | 2,700 (0.01%) -400 | ‑ (‑) ‑ | 72,400 (0.25%) -3,400 |
| 05/26 (Mon) | 6,340 0.16% | 89,900 (0.31%) | ‑ (‑) ‑ | 3,100 (0.01%) -100 | ‑ (‑) ‑ | 75,800 (0.26%) -3,600 |
| 05/23 (Fri) | 6,330 0.00% | 87,200 (0.30%) |
379,729 (1.32%) -37,387 | 3,200 (0.01%) +0 |
382,929 (1.33%) -37,387 | 79,400 (0.28%) -7,400 |
| 05/22 (Thu) | 6,330 -0.16% | 49,800 (0.17%) | ‑ (‑) ‑ | 3,200 (0.01%) +0 | ‑ (‑) ‑ | 86,800 (0.30%) -4,200 |
| 05/21 (Wed) | 6,340 0.16% | 122,800 (0.43%) | ‑ (‑) ‑ | 3,200 (0.01%) +0 | ‑ (‑) ‑ | 91,000 (0.32%) -4,600 |
| 05/20 (Tue) | 6,330 0.00% | 150,200 (0.52%) | ‑ (‑) ‑ | 3,200 (0.01%) -100 | ‑ (‑) ‑ | 95,600 (0.33%) -19,200 |
| 05/19 (Mon) | 6,330 0.00% | 121,700 (0.42%) | ‑ (‑) ‑ | 3,300 (0.01%) +0 | ‑ (‑) ‑ | 114,800 (0.40%) -4,600 |
| 05/16 (Fri) | 6,330 -0.16% | 98,000 (0.34%) |
417,116 (1.45%) -331,387 | 3,300 (0.01%) -600 |
420,416 (1.46%) -331,987 | 119,400 (0.41%) +4,500 |
| 05/15 (Thu) | 6,340 0.00% | 166,700 (0.58%) | ‑ (‑) ‑ | 3,900 (0.01%) -600 | ‑ (‑) ‑ | 114,900 (0.40%) +1,900 |
| 05/14 (Wed) | 6,340 0.00% | 277,000 (0.96%) | ‑ (‑) ‑ | 4,500 (0.02%) -1,100 | ‑ (‑) ‑ | 113,000 (0.39%) -35,000 |
| 05/13 (Tue) | 6,340 0.16% | 206,400 (0.72%) | ‑ (‑) ‑ | 5,600 (0.02%) -1,500 | ‑ (‑) ‑ | 148,000 (0.51%) -33,300 |
| 05/12 (Mon) | 6,330 0.00% | 526,000 (1.83%) | ‑ (‑) ‑ | 7,100 (0.02%) -6,300 | ‑ (‑) ‑ | 181,300 (0.63%) -35,100 |
| 05/09 (Fri) | 6,330 -0.16% | 950,900 (3.30%) |
748,503 (2.60%) +329,002 | 13,400 (0.05%) -300 |
761,903 (2.65%) +328,702 | 216,400 (0.75%) -39,800 |
| 05/08 (Thu) | 6,340 13.62% | 3,056,000 (10.61%) | ‑ (‑) ‑ | 13,700 (0.05%) -21,700 | ‑ (‑) ‑ | 256,200 (0.89%) -2,004,200 |
| 05/07 (Wed) | 5,580 6.69% | 670,400 (2.33%) | ‑ (‑) ‑ | 35,400 (0.12%) +3,900 | ‑ (‑) ‑ | 2,260,400 (7.85%) +31,900 |
| 05/02 (Fri) | 5,230 7.84% | 564,700 (1.96%) |
419,501 (1.46%) -424,342 | 31,500 (0.11%) +28,500 |
451,001 (1.57%) -395,842 | 2,228,500 (7.74%) +16,600 |
| 05/01 (Thu) | 4,850 3.63% | 317,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,680 7.83% | 315,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,340 -2.14% | 263,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,435 -1.11% | 258,200 (0.90%) |
843,843 (2.93%) -51,971 | 3,000 (0.01%) +300 |
846,843 (2.94%) -51,671 | 2,211,900 (7.68%) +32,900 |
| 04/24 (Thu) | 4,485 -0.55% | 94,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,510 0.00% | 104,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,510 -0.11% | 112,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,515 0.33% | 103,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,500 2.74% | 113,300 (0.39%) |
895,814 (3.11%) -33,085 | 2,700 (0.01%) +0 |
898,514 (3.12%) -33,085 | 2,179,000 (7.57%) -10,800 |
| 04/17 (Thu) | 4,380 2.46% | 101,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,275 -0.58% | 40,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,300 0.82% | 47,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,265 0.83% | 33,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,230 -1.51% | 58,000 (0.20%) |
928,899 (3.23%) -52,593 | 2,700 (0.01%) -9,000 |
931,599 (3.23%) -61,593 | 2,189,800 (7.60%) -37,800 |
| 04/10 (Thu) | 4,295 4.63% | 87,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,105 -2.84% | 103,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,225 2.42% | 49,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,125 -5.28% | 193,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,355 -2.24% | 92,100 (0.32%) |
981,492 (3.41%) -70,522 | 11,700 (0.04%) +900 |
993,192 (3.45%) -69,622 | 2,227,600 (7.73%) -68,000 |
| 04/03 (Thu) | 4,455 -1.11% | 181,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,505 -1.42% | 77,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,570 -0.44% | 81,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,590 -2.24% | 76,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,695 -0.74% | 62,700 (0.22%) |
1,052,014 (3.65%) -177,054 | 10,800 (0.04%) -800 |
1,062,814 (3.69%) -177,854 | 2,295,600 (7.97%) +1,700 |
| 03/27 (Thu) | 4,730 0.21% | 60,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,720 0.64% | 68,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,690 -1.47% | 88,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,760 0.63% | 113,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,730 1.07% | 102,800 (0.36%) |
1,229,068 (4.27%) +40,553 | 11,600 (0.04%) -1,900 |
1,240,668 (4.31%) +38,653 | 2,293,900 (7.96%) -36,500 |
| 03/19 (Wed) | 4,680 2.18% | 78,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,580 0.22% | 65,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,570 0.77% | 68,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,535 0.22% | 73,500 (0.26%) |
1,188,515 (4.13%) +289,222 | 13,500 (0.05%) +3,500 |
1,202,015 (4.17%) +292,722 | 2,330,400 (8.09%) -36,600 |
| 03/13 (Thu) | 4,525 0.67% | 81,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,495 2.28% | 96,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,395 0.00% | 96,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 4,395 -1.24% | 90,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,450 -1.00% | 85,500 (0.30%) |
899,293 (3.12%) -7,401 | 10,000 (0.03%) +900 |
909,293 (3.16%) -6,501 | 2,367,000 (8.22%) -66,800 |
| 03/06 (Thu) | 4,495 -0.11% | 114,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,500 0.78% | 83,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,465 2.06% | 164,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,375 4.79% | 142,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,175 -2.22% | 101,700 (0.35%) |
906,694 (3.15%) +3,707 | 9,100 (0.03%) -1,400 |
915,794 (3.18%) +2,307 | 2,433,800 (8.45%) -21,000 |
| 02/27 (Thu) | 4,270 -1.04% | 54,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,315 2.37% | 117,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,215 0.12% | 101,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,210 0.84% | 147,100 (0.51%) |
902,987 (3.14%) +556,396 | 10,500 (0.04%) -3,000 |
913,487 (3.17%) +553,396 | 2,454,800 (8.52%) +45,200 |
| 02/20 (Thu) | 4,175 -1.65% | 101,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,245 -1.96% | 74,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化