銘柄コード: 4620
藤倉化成の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
藤倉化成の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 藤倉化成 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 744 1.09% | 265,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 736 -4.17% | 1,021,100 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 768 11.63% | 1,526,200 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 688 11.33% | 651,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 618 -3.44% | 105,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 640 0.79% | 63,900 (0.21%) |
719,336 (2.33%) +24,532 | 13,600 (0.04%) -2,400 |
732,936 (2.38%) +22,132 | 810,900 (2.63%) +20,700 |
| 01/22 (Thu) | 635 1.93% | 64,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 623 -1.11% | 60,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 630 -1.72% | 49,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 641 -1.08% | 69,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 648 1.09% | 87,300 (0.28%) |
694,804 (2.25%) +2,300 | 16,000 (0.05%) -1,600 |
710,804 (2.30%) +700 | 790,200 (2.56%) -30,300 |
| 01/15 (Thu) | 641 0.31% | 50,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 639 0.95% | 61,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 633 0.96% | 90,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 627 0.97% | 55,200 (0.18%) |
692,504 (2.24%) -15,300 | 17,600 (0.06%) -22,200 |
710,104 (2.30%) -37,500 | 820,500 (2.66%) -23,400 |
| 01/08 (Thu) | 621 -1.11% | 65,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 628 0.80% | 52,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 623 0.81% | 68,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 618 -0.32% | 54,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 620 -0.16% | 44,900 (0.15%) |
707,804 (2.29%) +2,500 | 0 (0.00%) +0 |
707,804 (2.29%) +2,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 621 -0.96% | 48,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 627 0.32% | 50,100 (0.16%) |
705,304 (2.29%) -13,400 | 39,800 (0.13%) +1,800 |
745,104 (2.42%) -11,600 | 843,900 (2.74%) -18,900 |
| 12/25 (Thu) | 625 0.64% | 40,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 621 -1.27% | 62,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 629 2.28% | 69,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 615 0.16% | 42,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 614 -0.49% | 83,200 (0.27%) |
718,704 (2.33%) +39,700 | 38,000 (0.12%) +1,800 |
756,704 (2.45%) +41,500 | 862,800 (2.80%) -4,200 |
| 12/18 (Thu) | 617 0.98% | 38,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 611 -0.33% | 69,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 613 -1.13% | 79,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 620 1.64% | 52,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 610 0.49% | 63,900 (0.21%) |
679,004 (2.20%) +25,333 | 36,200 (0.12%) +10,600 |
715,204 (2.32%) +35,933 | 867,000 (2.81%) -6,200 |
| 12/11 (Thu) | 607 -1.14% | 60,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 614 0.33% | 60,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 612 -1.13% | 46,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 619 1.98% | 71,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 607 -2.25% | 103,400 (0.34%) |
653,671 (2.12%) -13,500 | 25,600 (0.08%) +2,100 |
679,271 (2.20%) -11,400 | 873,200 (2.83%) +58,000 |
| 12/04 (Thu) | 621 -0.48% | 84,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 624 -0.32% | 54,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 626 -0.79% | 91,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 631 -2.17% | 110,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 645 1.42% | 111,300 (0.36%) |
667,171 (2.16%) +24,800 | 23,500 (0.08%) +6,600 |
690,671 (2.24%) +31,400 | 815,200 (2.64%) +52,000 |
| 11/27 (Thu) | 636 1.60% | 110,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 626 -0.48% | 192,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 629 3.11% | 307,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 610 2.69% | 118,500 (0.38%) |
642,371 (2.08%) -11,748 | 16,900 (0.05%) +900 |
659,271 (2.14%) -10,848 | 763,200 (2.47%) +27,800 |
| 11/20 (Thu) | 594 2.59% | 57,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 579 -1.70% | 82,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 589 -2.48% | 63,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 604 -1.15% | 44,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 611 -0.97% | 191,400 (0.62%) |
654,119 (2.12%) -65,209 | 16,000 (0.05%) +11,600 |
670,119 (2.17%) -53,609 | 735,400 (2.38%) +8,400 |
| 11/13 (Thu) | 617 -3.89% | 234,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 642 2.88% | 99,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 624 -0.79% | 78,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 629 3.11% | 106,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 610 -0.49% | 57,400 (0.19%) |
719,328 (2.33%) -186,562 | 4,400 (0.01%) +700 |
723,728 (2.35%) -185,862 | 727,000 (2.36%) +15,100 |
| 11/06 (Thu) | 613 1.66% | 64,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 603 -2.11% | 77,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 616 -0.16% | 69,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 617 0.82% | 56,500 (0.18%) |
905,890 (2.94%) -18,000 | 3,700 (0.01%) -600 |
909,590 (2.95%) -18,600 | 711,900 (2.31%) +15,400 |
| 10/30 (Thu) | 612 1.66% | 239,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 602 -1.63% | 54,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 612 -3.77% | 55,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 636 0.95% | 69,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 630 0.48% | 38,000 (0.12%) |
923,890 (2.99%) +43,424 | 4,300 (0.01%) +500 |
928,190 (3.01%) +43,924 | 696,500 (2.26%) -22,200 |
| 10/23 (Thu) | 627 1.95% | 110,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 615 1.15% | 57,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 608 0.33% | 110,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 606 -0.82% | 47,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 611 0.00% | 42,600 (0.14%) |
880,466 (2.85%) +151,268 | 3,800 (0.01%) +900 |
884,266 (2.87%) +152,168 | 718,700 (2.33%) +8,300 |
| 10/16 (Thu) | 611 0.99% | 58,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 605 2.37% | 47,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 591 -1.34% | 105,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 599 -3.54% | 118,400 (0.38%) |
729,198 (2.36%) +67,935 | 2,900 (0.01%) -1,400 |
732,098 (2.37%) +66,535 | 710,400 (2.30%) -33,400 |
| 10/09 (Thu) | 621 0.81% | 52,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 616 0.49% | 63,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 613 2.00% | 90,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 601 2.04% | 68,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 589 0.17% | 51,200 (0.17%) |
661,263 (2.14%) +449,128 | 4,300 (0.01%) -300 |
665,563 (2.16%) +448,828 | 743,800 (2.41%) +25,500 |
| 10/02 (Thu) | 588 0.86% | 97,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 583 -4.27% | 190,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 609 -3.18% | 185,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 629 0.80% | 62,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 624 0.65% | 67,600 (0.22%) |
212,135 (0.69%) -13,818 | 4,600 (0.01%) +1,000 |
216,735 (0.70%) -12,818 | 718,300 (2.33%) -10,300 |
| 09/25 (Thu) | 620 0.16% | 43,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 619 -2.21% | 135,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 633 0.80% | 68,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 628 0.00% | 85,600 (0.28%) |
225,953 (0.73%) -2,090 | 3,600 (0.01%) -10,800 |
229,553 (0.74%) -12,890 | 728,600 (2.36%) +21,000 |
| 09/18 (Thu) | 628 2.95% | 146,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 610 -1.61% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化