銘柄コード: 4620
藤倉化成の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
藤倉化成の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 藤倉化成 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 561 0.00% | 72,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 561 -0.36% | 86,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 563 0.72% | 107,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 559 1.08% | 99,200 (0.32%) | ‑ (‑) ‑ | 17,400 (0.06%) +2,300 | ‑ (‑) ‑ | 896,500 (2.91%) -17,200 |
| 07/10 (Thu) | 553 -0.18% | 84,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 554 1.28% | 127,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 547 0.18% | 91,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 546 -0.73% | 93,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 550 0.73% | 141,000 (0.46%) |
556,161 (1.80%) -3,976 | 15,100 (0.05%) +3,700 |
571,261 (1.85%) -276 | 913,700 (2.96%) +64,800 |
| 07/03 (Thu) | 546 1.87% | 142,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 536 0.75% | 147,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 532 2.90% | 142,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 517 -0.39% | 52,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 519 1.76% | 63,800 (0.21%) |
560,137 (1.82%) +11,076 | 11,400 (0.04%) +600 |
571,537 (1.85%) +11,676 | 848,900 (2.75%) +13,200 |
| 06/26 (Thu) | 510 2.41% | 84,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 498 -0.40% | 45,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 500 1.21% | 54,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 494 0.61% | 48,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 491 -0.20% | 62,400 (0.20%) |
549,061 (1.78%) -17,076 | 10,800 (0.04%) -700 |
559,861 (1.81%) -17,776 | 835,700 (2.71%) +4,900 |
| 06/19 (Thu) | 492 -0.20% | 30,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 493 0.20% | 28,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 492 0.20% | 26,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 491 0.61% | 59,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 488 -2.98% | 155,700 (0.50%) |
566,137 (1.84%) -1,100 | 11,500 (0.04%) +7,700 |
577,637 (1.87%) +6,600 | 830,800 (2.69%) -1,800 |
| 06/12 (Thu) | 503 5.67% | 539,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 476 0.63% | 36,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 473 0.21% | 54,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 472 1.07% | 35,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 467 0.43% | 22,300 (0.07%) |
567,237 (1.84%) -58,255 | 3,800 (0.01%) +400 |
571,037 (1.85%) -57,855 | 832,600 (2.70%) +15,600 |
| 06/05 (Thu) | 465 0.00% | 26,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 465 0.22% | 19,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 464 -0.64% | 56,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 467 -0.21% | 42,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 468 0.65% | 38,500 (0.12%) |
625,492 (2.03%) +9,553 | 3,400 (0.01%) +400 |
628,892 (2.04%) +9,953 | 817,000 (2.65%) +12,800 |
| 05/29 (Thu) | 465 -0.43% | 71,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 467 -0.43% | 27,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 469 1.08% | 20,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 464 0.65% | 44,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 461 0.22% | 34,600 (0.11%) |
615,939 (2.00%) +22,108 | 3,000 (0.01%) -2,800 |
618,939 (2.01%) +19,308 | 804,200 (2.61%) +900 |
| 05/22 (Thu) | 460 -0.43% | 32,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 462 -0.22% | 25,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 463 0.00% | 63,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 463 -0.22% | 65,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 464 -1.49% | 88,200 (0.29%) |
593,831 (1.92%) +16,023 | 5,800 (0.02%) -8,100 |
599,631 (1.94%) +7,923 | 803,300 (2.60%) +36,100 |
| 05/15 (Thu) | 471 0.43% | 59,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 469 -2.70% | 92,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 482 1.26% | 117,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 476 0.00% | 38,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 476 1.49% | 39,000 (0.13%) |
577,808 (1.87%) -15,679 | 13,900 (0.05%) +600 |
591,708 (1.92%) -15,079 | 767,200 (2.49%) +6,300 |
| 05/08 (Thu) | 469 0.21% | 35,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 468 -1.27% | 65,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 474 -0.21% | 41,100 (0.13%) |
593,487 (1.92%) +10,611 | 13,300 (0.04%) +3,600 |
606,787 (1.97%) +14,211 | 760,900 (2.47%) +23,900 |
| 05/01 (Thu) | 475 -0.21% | 52,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 476 0.21% | 100,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 475 -1.04% | 109,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 480 0.42% | 57,400 (0.19%) |
582,876 (1.89%) -2,705 | 9,700 (0.03%) +1,900 |
592,576 (1.92%) -805 | 737,000 (2.39%) -6,700 |
| 04/24 (Thu) | 478 0.63% | 58,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 475 1.06% | 42,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 470 0.00% | 53,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 470 -0.84% | 64,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 474 1.50% | 34,600 (0.11%) |
585,581 (1.90%) +30,141 | 7,800 (0.03%) +100 |
593,381 (1.92%) +30,241 | 743,700 (2.41%) +23,100 |
| 04/17 (Thu) | 467 -0.21% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 468 -0.85% | 35,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 472 -0.21% | 33,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 473 0.00% | 55,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 473 -1.46% | 71,500 (0.23%) |
555,440 (1.80%) +42,223 | 7,700 (0.02%) +1,100 |
563,140 (1.83%) +43,323 | 720,600 (2.34%) +36,000 |
| 04/10 (Thu) | 480 5.96% | 90,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 453 -2.37% | 182,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 464 6.91% | 93,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 434 -8.63% | 187,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 475 -5.00% | 209,800 (0.68%) |
513,217 (1.66%) +37,138 | 6,600 (0.02%) -600 |
519,817 (1.68%) +36,538 | 684,600 (2.22%) -23,500 |
| 04/03 (Thu) | 500 -3.10% | 117,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 516 -1.15% | 118,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 522 1.95% | 88,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 512 -3.58% | 174,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 531 -2.03% | 70,600 (0.23%) |
476,079 (1.54%) -61,340 | 7,200 (0.02%) +5,300 |
483,279 (1.57%) -56,040 | 708,100 (2.30%) -31,200 |
| 03/27 (Thu) | 542 0.37% | 146,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 540 3.45% | 197,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 522 0.38% | 125,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 520 0.97% | 187,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 515 0.59% | 71,500 (0.23%) |
537,419 (1.74%) +366,300 | 1,900 (0.01%) +0 |
539,319 (1.75%) +366,300 | 739,300 (2.40%) +33,700 |
| 03/19 (Wed) | 512 0.79% | 52,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 508 0.00% | 53,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 508 0.20% | 52,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 507 -0.20% | 40,700 (0.13%) |
171,119 (0.55%) -37,100 | 1,900 (0.01%) -1,600 |
173,019 (0.56%) -38,700 | 705,600 (2.29%) +42,100 |
| 03/13 (Thu) | 508 -0.20% | 35,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 509 0.00% | 40,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 509 -1.36% | 68,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 516 1.38% | 64,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 509 -0.59% | 35,900 (0.12%) |
208,219 (0.67%) -5,779 | 3,500 (0.01%) -100 |
211,719 (0.69%) -5,879 | 663,500 (2.15%) -156,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化