銘柄コード: 4626
太陽ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
太陽ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 太陽ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 7,100 0.57% | 299,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 7,060 1.73% | 194,900 (0.33%) | ‑ (‑) ‑ | 21,100 (0.04%) +2,000 | ‑ (‑) ‑ | 120,200 (0.21%) -3,300 |
| 06/27 (Fri) | 6,940 0.43% | 155,500 (0.27%) | ‑ (‑) ‑ | 19,100 (0.03%) +400 | ‑ (‑) ‑ | 123,500 (0.21%) -3,400 |
| 06/26 (Thu) | 6,910 1.47% | 247,600 (0.42%) | ‑ (‑) ‑ | 18,700 (0.03%) +800 | ‑ (‑) ‑ | 126,900 (0.22%) -26,400 |
| 06/25 (Wed) | 6,810 0.89% | 202,400 (0.35%) | ‑ (‑) ‑ | 17,900 (0.03%) +900 | ‑ (‑) ‑ | 153,300 (0.26%) +3,400 |
| 06/24 (Tue) | 6,750 4.49% | 245,000 (0.42%) | ‑ (‑) ‑ | 17,000 (0.03%) +2,100 | ‑ (‑) ‑ | 149,900 (0.26%) -2,300 |
| 06/23 (Mon) | 6,460 0.62% | 258,100 (0.44%) | ‑ (‑) ‑ | 14,900 (0.03%) +1,400 | ‑ (‑) ‑ | 152,200 (0.26%) +16,700 |
| 06/20 (Fri) | 6,420 2.72% | 555,300 (0.95%) |
1,221,759 (2.09%) -351,247 | 13,500 (0.02%) +900 |
1,235,259 (2.12%) -350,347 | 135,500 (0.23%) -1,800 |
| 06/19 (Thu) | 6,250 1.13% | 165,200 (0.28%) | ‑ (‑) ‑ | 12,600 (0.02%) -500 | ‑ (‑) ‑ | 137,300 (0.24%) +10,200 |
| 06/18 (Wed) | 6,180 0.82% | 112,000 (0.19%) | ‑ (‑) ‑ | 13,100 (0.02%) +800 | ‑ (‑) ‑ | 127,100 (0.22%) -4,200 |
| 06/17 (Tue) | 6,130 0.00% | 148,900 (0.26%) | ‑ (‑) ‑ | 12,300 (0.02%) -300 | ‑ (‑) ‑ | 131,300 (0.22%) +5,200 |
| 06/16 (Mon) | 6,130 2.34% | 206,600 (0.35%) | ‑ (‑) ‑ | 12,600 (0.02%) +700 | ‑ (‑) ‑ | 126,100 (0.22%) +10,100 |
| 06/13 (Fri) | 5,990 -2.12% | 166,700 (0.29%) |
1,573,006 (2.69%) +585,905 | 11,900 (0.02%) -1,300 |
1,584,906 (2.72%) +584,605 | 116,000 (0.20%) +8,900 |
| 06/12 (Thu) | 6,120 0.16% | 83,600 (0.14%) | ‑ (‑) ‑ | 13,200 (0.02%) +100 | ‑ (‑) ‑ | 107,100 (0.18%) +1,100 |
| 06/11 (Wed) | 6,110 2.69% | 109,300 (0.19%) | ‑ (‑) ‑ | 13,100 (0.02%) +2,700 | ‑ (‑) ‑ | 106,000 (0.18%) -7,500 |
| 06/10 (Tue) | 5,950 -0.83% | 124,500 (0.21%) | ‑ (‑) ‑ | 10,400 (0.02%) -300 | ‑ (‑) ‑ | 113,500 (0.19%) +1,300 |
| 06/09 (Mon) | 6,000 -0.50% | 98,300 (0.17%) | ‑ (‑) ‑ | 10,700 (0.02%) -1,600 | ‑ (‑) ‑ | 112,200 (0.19%) -300 |
| 06/06 (Fri) | 6,030 1.01% | 137,600 (0.24%) |
987,101 (1.69%) -64,899 | 12,300 (0.02%) -2,900 |
999,401 (1.71%) -67,799 | 112,500 (0.19%) -13,100 |
| 06/05 (Thu) | 5,970 -1.49% | 137,400 (0.24%) | ‑ (‑) ‑ | 15,200 (0.03%) +200 | ‑ (‑) ‑ | 125,600 (0.22%) +8,400 |
| 06/04 (Wed) | 6,060 1.68% | 656,300 (1.12%) | ‑ (‑) ‑ | 15,000 (0.03%) -1,800 | ‑ (‑) ‑ | 117,200 (0.20%) +17,100 |
| 06/03 (Tue) | 5,960 -0.50% | 142,400 (0.24%) | ‑ (‑) ‑ | 16,800 (0.03%) -4,400 | ‑ (‑) ‑ | 100,100 (0.17%) -800 |
| 06/02 (Mon) | 5,990 0.67% | 236,200 (0.40%) | ‑ (‑) ‑ | 21,200 (0.04%) +500 | ‑ (‑) ‑ | 100,900 (0.17%) +2,300 |
| 05/30 (Fri) | 5,950 -0.83% | 295,700 (0.51%) |
1,052,000 (1.80%) +16,412 | 20,700 (0.04%) -1,800 |
1,072,700 (1.84%) +14,612 | 98,600 (0.17%) -1,300 |
| 05/29 (Thu) | 6,000 -3.69% | 1,124,500 (1.93%) | ‑ (‑) ‑ | 22,500 (0.04%) -8,500 | ‑ (‑) ‑ | 99,900 (0.17%) +2,500 |
| 05/28 (Wed) | 6,230 19.12% | 660,100 (1.13%) | ‑ (‑) ‑ | 31,000 (0.05%) +11,600 | ‑ (‑) ‑ | 97,400 (0.17%) +44,800 |
| 05/27 (Tue) | 5,230 0.77% | 57,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,190 0.78% | 52,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,150 -0.19% | 58,700 (0.10%) |
1,035,588 (1.77%) -2,661 | 19,400 (0.03%) +2,400 |
1,054,988 (1.81%) -261 | 52,600 (0.09%) -12,100 |
| 05/22 (Thu) | 5,160 -0.77% | 71,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 5,200 0.19% | 64,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,190 0.00% | 116,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,190 0.00% | 134,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,190 0.78% | 110,300 (0.19%) |
1,038,249 (1.78%) +87,179 | 17,000 (0.03%) +300 |
1,055,249 (1.81%) +87,479 | 64,700 (0.11%) +2,500 |
| 05/15 (Thu) | 5,150 3.00% | 141,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 5,000 -2.15% | 192,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 5,110 1.59% | 108,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,030 2.24% | 167,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,920 -0.61% | 149,800 (0.26%) |
951,070 (1.63%) -115,911 | 16,700 (0.03%) -5,600 |
967,770 (1.66%) -121,511 | 62,200 (0.11%) -700 |
| 05/08 (Thu) | 4,950 -1.20% | 129,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,010 -1.96% | 160,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,110 -1.54% | 240,300 (0.41%) |
1,066,981 (1.83%) +78,304 | 22,300 (0.04%) +7,800 |
1,089,281 (1.87%) +86,104 | 62,900 (0.11%) +3,300 |
| 05/01 (Thu) | 5,190 -1.89% | 363,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,290 13.03% | 680,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,680 0.43% | 107,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,660 0.65% | 107,500 (0.18%) |
988,677 (1.69%) -180,245 | 14,500 (0.02%) -500 |
1,003,177 (1.72%) -180,745 | 59,600 (0.10%) -2,400 |
| 04/24 (Thu) | 4,630 -0.96% | 143,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,675 0.75% | 200,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,640 -1.07% | 87,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,690 0.32% | 68,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,675 1.63% | 47,600 (0.08%) |
1,168,922 (2.00%) +223,580 | 15,000 (0.03%) -1,400 |
1,183,922 (2.03%) +222,180 | 62,000 (0.11%) -3,500 |
| 04/17 (Thu) | 4,600 0.00% | 99,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,600 0.22% | 117,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,590 1.44% | 89,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,525 0.56% | 96,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,500 -3.54% | 133,000 (0.23%) |
945,342 (1.62%) +121,810 | 16,400 (0.03%) -26,000 |
961,742 (1.65%) +95,810 | 65,500 (0.11%) -2,100 |
| 04/10 (Thu) | 4,665 7.00% | 155,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,360 -2.68% | 190,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,480 1.24% | 162,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,425 -7.23% | 278,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,770 -2.75% | 331,100 (0.57%) |
823,532 (1.41%) +96,145 | 42,400 (0.07%) -28,400 |
865,932 (1.48%) +67,745 | 67,600 (0.12%) -8,600 |
| 04/03 (Thu) | 4,905 -0.20% | 218,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,915 2.50% | 188,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,795 -0.52% | 141,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,820 0.31% | 252,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,805 -3.13% | 232,600 (0.40%) |
727,387 (1.25%) -95,917 | 70,800 (0.12%) +58,400 |
798,187 (1.37%) -37,517 | 76,200 (0.13%) +6,900 |
| 03/27 (Thu) | 4,960 1.95% | 257,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,865 3.07% | 318,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,720 0.43% | 605,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,700 14.77% | 1,356,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,095 0.86% | 77,400 (0.13%) |
823,304 (1.41%) +227,279 | 12,400 (0.02%) -3,100 |
835,704 (1.43%) +224,179 | 69,300 (0.12%) +3,100 |
| 03/19 (Wed) | 4,060 -0.37% | 92,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,075 0.99% | 90,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,035 0.37% | 53,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,020 0.25% | 90,500 (0.16%) |
596,025 (1.02%) -22,703 | 15,500 (0.03%) -5,100 |
611,525 (1.05%) -27,803 | 66,200 (0.11%) -100 |
| 03/13 (Thu) | 4,010 0.00% | 88,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,010 0.63% | 116,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,985 -0.25% | 144,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,995 -1.48% | 89,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,055 -1.10% | 114,200 (0.20%) |
618,728 (1.06%) -13,968 | 20,600 (0.04%) +3,400 |
639,328 (1.10%) -10,568 | 66,300 (0.11%) +0 |
| 03/06 (Thu) | 4,100 0.86% | 76,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,065 0.87% | 93,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,030 0.88% | 116,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,995 1.52% | 92,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,935 -2.48% | 210,400 (0.36%) |
632,696 (1.08%) -483 | 17,200 (0.03%) +2,500 |
649,896 (1.11%) +2,017 | 66,300 (0.11%) -19,000 |
| 02/27 (Thu) | 4,035 2.28% | 87,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,945 0.38% | 75,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,930 -1.50% | 123,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,990 -2.21% | 126,600 (0.22%) |
633,179 (1.08%) -330,848 | 14,700 (0.03%) +4,000 |
647,879 (1.11%) -326,848 | 85,300 (0.15%) +32,500 |
| 02/20 (Thu) | 4,080 -0.49% | 138,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,100 7.05% | 392,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化