銘柄コード: 4626
太陽ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
太陽ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 太陽ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 5,539 -1.30% | 223,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 5,612 2.80% | 252,800 (0.22%) | ‑ (‑) ‑ | 119,200 (0.10%) +7,600 | ‑ (‑) ‑ | 102,200 (0.09%) +1,900 |
| 02/10 (Tue) | 5,459 -0.29% | 336,500 (0.29%) | ‑ (‑) ‑ | 111,600 (0.10%) -1,300 | ‑ (‑) ‑ | 100,300 (0.09%) -5,900 |
| 02/09 (Mon) | 5,475 3.99% | 340,000 (0.29%) | ‑ (‑) ‑ | 112,900 (0.10%) +3,000 | ‑ (‑) ‑ | 106,200 (0.09%) -9,800 |
| 02/06 (Fri) | 5,265 0.84% | 245,600 (0.21%) |
1,215,211 (1.04%) -136,772 | 109,900 (0.09%) +6,200 |
1,325,111 (1.13%) -130,572 | 116,000 (0.10%) -3,900 |
| 02/05 (Thu) | 5,221 -2.21% | 435,800 (0.37%) | ‑ (‑) ‑ | 103,700 (0.09%) -7,900 | ‑ (‑) ‑ | 119,900 (0.10%) -12,700 |
| 02/04 (Wed) | 5,339 4.16% | 896,700 (0.77%) | ‑ (‑) ‑ | 111,600 (0.10%) -33,600 | ‑ (‑) ‑ | 132,600 (0.11%) +17,100 |
| 02/03 (Tue) | 5,126 2.46% | 310,500 (0.27%) | ‑ (‑) ‑ | 145,200 (0.12%) -600 | ‑ (‑) ‑ | 115,500 (0.10%) -3,700 |
| 02/02 (Mon) | 5,003 0.06% | 322,600 (0.28%) | ‑ (‑) ‑ | 145,800 (0.12%) +600 | ‑ (‑) ‑ | 119,200 (0.10%) -600 |
| 01/30 (Fri) | 5,000 -1.65% | 328,300 (0.28%) |
1,351,983 (1.16%) -2,942,802 | 145,200 (0.12%) -11,000 |
1,497,183 (1.28%) -2,953,802 | 119,800 (0.10%) +2,600 |
| 01/29 (Thu) | 5,084 -0.74% | 194,700 (0.17%) | ‑ (‑) ‑ | 156,200 (0.13%) +800 | ‑ (‑) ‑ | 117,200 (0.10%) -4,900 |
| 01/28 (Wed) | 5,122 -0.95% | 346,700 (0.30%) | ‑ (‑) ‑ | 155,400 (0.13%) +14,800 | ‑ (‑) ‑ | 122,100 (0.10%) +3,400 |
| 01/27 (Tue) | 5,171 2.21% | 687,800 (0.59%) | ‑ (‑) ‑ | 140,600 (0.12%) +1,700 | ‑ (‑) ‑ | 118,700 (0.10%) +500 |
| 01/26 (Mon) | 5,059 -0.75% | 345,700 (0.30%) | ‑ (‑) ‑ | 138,900 (0.12%) -3,600 | ‑ (‑) ‑ | 118,200 (0.10%) -1,600 |
| 01/23 (Fri) | 5,097 0.06% | 247,800 (0.21%) |
4,294,785 (3.68%) +2,880,063 | 142,500 (0.12%) -8,500 |
4,437,285 (3.80%) +2,871,563 | 119,800 (0.10%) -3,000 |
| 01/22 (Thu) | 5,094 4.99% | 855,700 (0.73%) | ‑ (‑) ‑ | 151,000 (0.13%) +37,200 | ‑ (‑) ‑ | 122,800 (0.11%) -10,800 |
| 01/21 (Wed) | 4,852 0.46% | 193,600 (0.17%) | ‑ (‑) ‑ | 113,800 (0.10%) -4,800 | ‑ (‑) ‑ | 133,600 (0.11%) -4,400 |
| 01/20 (Tue) | 4,830 -0.08% | 316,600 (0.27%) | ‑ (‑) ‑ | 118,600 (0.10%) +53,800 | ‑ (‑) ‑ | 138,000 (0.12%) -3,600 |
| 01/19 (Mon) | 4,834 -0.29% | 142,000 (0.12%) | ‑ (‑) ‑ | 64,800 (0.06%) +2,700 | ‑ (‑) ‑ | 141,600 (0.12%) +6,300 |
| 01/16 (Fri) | 4,848 1.21% | 213,700 (0.18%) |
1,414,722 (1.21%) -1,350,544 | 62,100 (0.05%) +1,200 |
1,476,822 (1.26%) -1,349,344 | 135,300 (0.12%) -10,600 |
| 01/15 (Thu) | 4,790 -0.79% | 217,700 (0.19%) | ‑ (‑) ‑ | 60,900 (0.05%) -2,300 | ‑ (‑) ‑ | 145,900 (0.12%) +13,500 |
| 01/14 (Wed) | 4,828 0.58% | 295,600 (0.25%) | ‑ (‑) ‑ | 63,200 (0.05%) -1,800 | ‑ (‑) ‑ | 132,400 (0.11%) -11,900 |
| 01/13 (Tue) | 4,800 0.48% | 231,100 (0.20%) | ‑ (‑) ‑ | 65,000 (0.06%) +2,500 | ‑ (‑) ‑ | 144,300 (0.12%) -15,100 |
| 01/09 (Fri) | 4,777 -0.79% | 228,500 (0.20%) |
2,765,266 (2.37%) +1,969,511 | 62,500 (0.05%) -1,900 |
2,827,766 (2.42%) +1,967,611 | 159,400 (0.14%) +100 |
| 01/08 (Thu) | 4,815 0.23% | 228,500 (0.20%) | ‑ (‑) ‑ | 64,400 (0.06%) +5,800 | ‑ (‑) ‑ | 159,300 (0.14%) -5,900 |
| 01/07 (Wed) | 4,804 0.08% | 220,600 (0.19%) | ‑ (‑) ‑ | 58,600 (0.05%) -3,300 | ‑ (‑) ‑ | 165,200 (0.14%) +900 |
| 01/06 (Tue) | 4,800 -0.81% | 230,000 (0.20%) | ‑ (‑) ‑ | 61,900 (0.05%) +1,700 | ‑ (‑) ‑ | 164,300 (0.14%) +1,000 |
| 01/05 (Mon) | 4,839 1.62% | 253,000 (0.22%) | ‑ (‑) ‑ | 60,200 (0.05%) +5,200 | ‑ (‑) ‑ | 163,300 (0.14%) -4,000 |
| 12/30 (Tue) | 4,762 -0.98% | 177,600 (0.15%) |
795,755 (0.68%) -6,400 | 55,000 (0.05%) -100 |
850,755 (0.73%) -6,500 | 167,300 (0.14%) +200 |
| 12/29 (Mon) | 4,809 -0.31% | 188,900 (0.16%) | ‑ (‑) ‑ | 55,100 (0.05%) -700 | ‑ (‑) ‑ | 167,100 (0.14%) +700 |
| 12/26 (Fri) | 4,824 0.23% | 192,100 (0.16%) |
802,155 (0.69%) -176,710 | 55,800 (0.05%) +800 |
857,955 (0.73%) -175,910 | 166,400 (0.14%) +6,800 |
| 12/25 (Thu) | 4,813 -0.23% | 206,200 (0.18%) | ‑ (‑) ‑ | 55,000 (0.05%) -8,700 | ‑ (‑) ‑ | 159,600 (0.14%) +1,900 |
| 12/24 (Wed) | 4,824 -0.04% | 214,400 (0.18%) | ‑ (‑) ‑ | 63,700 (0.05%) -1,600 | ‑ (‑) ‑ | 157,700 (0.13%) +1,300 |
| 12/23 (Tue) | 4,826 3.03% | 348,900 (0.30%) | ‑ (‑) ‑ | 65,300 (0.06%) +9,900 | ‑ (‑) ‑ | 156,400 (0.13%) -400 |
| 12/22 (Mon) | 4,684 0.04% | 705,500 (0.60%) | ‑ (‑) ‑ | 55,400 (0.05%) -3,300 | ‑ (‑) ‑ | 156,800 (0.13%) +11,000 |
| 12/19 (Fri) | 4,682 -6.02% | 1,215,500 (1.04%) |
978,865 (0.84%) +74,274 | 58,700 (0.05%) +19,900 |
1,037,565 (0.89%) +94,174 | 145,800 (0.12%) +400 |
| 12/18 (Thu) | 4,982 -0.66% | 163,100 (0.14%) | ‑ (‑) ‑ | 38,800 (0.03%) +500 | ‑ (‑) ‑ | 145,400 (0.12%) +500 |
| 12/17 (Wed) | 5,015 1.21% | 161,100 (0.14%) | ‑ (‑) ‑ | 38,300 (0.03%) +500 | ‑ (‑) ‑ | 144,900 (0.12%) +3,000 |
| 12/16 (Tue) | 4,955 -2.82% | 250,800 (0.21%) | ‑ (‑) ‑ | 37,800 (0.03%) -1,300 | ‑ (‑) ‑ | 141,900 (0.12%) +7,800 |
| 12/15 (Mon) | 5,099 1.96% | 227,300 (0.19%) | ‑ (‑) ‑ | 39,100 (0.03%) -1,900 | ‑ (‑) ‑ | 134,100 (0.11%) +7,000 |
| 12/12 (Fri) | 5,001 1.34% | 222,900 (0.19%) |
904,591 (0.77%) +95,673 | 41,000 (0.04%) +3,400 |
945,591 (0.81%) +99,073 | 127,100 (0.11%) -7,100 |
| 12/11 (Thu) | 4,935 -1.24% | 225,100 (0.19%) | ‑ (‑) ‑ | 37,600 (0.03%) -400 | ‑ (‑) ‑ | 134,200 (0.11%) +5,300 |
| 12/10 (Wed) | 4,997 1.83% | 233,000 (0.20%) | ‑ (‑) ‑ | 38,000 (0.03%) +500 | ‑ (‑) ‑ | 128,900 (0.11%) -3,700 |
| 12/09 (Tue) | 4,907 -0.26% | 279,200 (0.24%) | ‑ (‑) ‑ | 37,500 (0.03%) -1,000 | ‑ (‑) ‑ | 132,600 (0.11%) -2,500 |
| 12/08 (Mon) | 4,920 3.23% | 210,600 (0.18%) | ‑ (‑) ‑ | 38,500 (0.03%) +3,200 | ‑ (‑) ‑ | 135,100 (0.12%) -6,600 |
| 12/05 (Fri) | 4,766 0.32% | 223,600 (0.19%) |
808,918 (0.69%) +119,205 | 35,300 (0.03%) +1,100 |
844,218 (0.72%) +120,305 | 141,700 (0.12%) +0 |
| 12/04 (Thu) | 4,751 0.06% | 181,600 (0.16%) | ‑ (‑) ‑ | 34,200 (0.03%) -2,300 | ‑ (‑) ‑ | 141,700 (0.12%) +2,000 |
| 12/03 (Wed) | 4,748 1.04% | 195,500 (0.17%) | ‑ (‑) ‑ | 36,500 (0.03%) -1,900 | ‑ (‑) ‑ | 139,700 (0.12%) -400 |
| 12/02 (Tue) | 4,699 -2.27% | 230,400 (0.20%) | ‑ (‑) ‑ | 38,400 (0.03%) -24,500 | ‑ (‑) ‑ | 140,100 (0.12%) +1,300 |
| 12/01 (Mon) | 4,808 3.18% | 346,800 (0.30%) | ‑ (‑) ‑ | 62,900 (0.05%) +6,700 | ‑ (‑) ‑ | 138,800 (0.12%) +9,900 |
| 11/28 (Fri) | 4,660 -2.29% | 446,400 (0.38%) |
689,713 (0.59%) +44,312 | 56,200 (0.05%) +13,900 |
745,913 (0.64%) +58,212 | 128,900 (0.11%) +5,200 |
| 11/27 (Thu) | 4,769 3.39% | 338,800 (0.29%) | ‑ (‑) ‑ | 42,300 (0.04%) +22,600 | ‑ (‑) ‑ | 123,700 (0.11%) +63,600 |
| 11/26 (Wed) | 9,225 2.22% | 138,900 (0.24%) | ‑ (‑) ‑ | 19,700 (0.03%) +3,400 | ‑ (‑) ‑ | 60,100 (0.10%) +100 |
| 11/25 (Tue) | 9,025 4.01% | 191,600 (0.33%) | ‑ (‑) ‑ | 16,300 (0.03%) +1,000 | ‑ (‑) ‑ | 60,000 (0.10%) +5,400 |
| 11/21 (Fri) | 8,677 -0.68% | 149,500 (0.26%) |
645,401 (1.10%) -139,615 | 15,300 (0.03%) -300 |
660,701 (1.13%) -139,915 | 54,600 (0.09%) -900 |
| 11/20 (Thu) | 8,736 2.67% | 136,700 (0.23%) | ‑ (‑) ‑ | 15,600 (0.03%) +700 | ‑ (‑) ‑ | 55,500 (0.10%) +1,100 |
| 11/19 (Wed) | 8,509 0.57% | 175,500 (0.30%) | ‑ (‑) ‑ | 14,900 (0.03%) +700 | ‑ (‑) ‑ | 54,400 (0.09%) -1,400 |
| 11/18 (Tue) | 8,461 -4.04% | 148,700 (0.25%) | ‑ (‑) ‑ | 14,200 (0.02%) -1,600 | ‑ (‑) ‑ | 55,800 (0.10%) -3,900 |
| 11/17 (Mon) | 8,817 0.86% | 139,600 (0.24%) | ‑ (‑) ‑ | 15,800 (0.03%) +700 | ‑ (‑) ‑ | 59,700 (0.10%) +5,200 |
| 11/14 (Fri) | 8,742 -1.64% | 98,100 (0.17%) |
785,016 (1.34%) -11,953 | 15,100 (0.03%) -300 |
800,116 (1.37%) -12,253 | 54,500 (0.09%) -4,100 |
| 11/13 (Thu) | 8,888 -0.70% | 111,800 (0.19%) | ‑ (‑) ‑ | 15,400 (0.03%) -100 | ‑ (‑) ‑ | 58,600 (0.10%) -5,200 |
| 11/12 (Wed) | 8,951 0.97% | 131,100 (0.22%) | ‑ (‑) ‑ | 15,500 (0.03%) +200 | ‑ (‑) ‑ | 63,800 (0.11%) -6,900 |
| 11/11 (Tue) | 8,865 2.70% | 153,900 (0.26%) | ‑ (‑) ‑ | 15,300 (0.03%) -900 | ‑ (‑) ‑ | 70,700 (0.12%) +600 |
| 11/10 (Mon) | 8,632 -1.63% | 181,800 (0.31%) | ‑ (‑) ‑ | 16,200 (0.03%) -2,200 | ‑ (‑) ‑ | 70,100 (0.12%) +6,700 |
| 11/07 (Fri) | 8,775 7.59% | 618,400 (1.06%) |
796,969 (1.36%) -93,843 | 18,400 (0.03%) +100 |
815,369 (1.40%) -93,743 | 63,400 (0.11%) -26,900 |
| 11/06 (Thu) | 8,156 -1.91% | 525,400 (0.90%) | ‑ (‑) ‑ | 18,300 (0.03%) +1,700 | ‑ (‑) ‑ | 90,300 (0.15%) +12,700 |
| 11/05 (Wed) | 8,315 0.53% | 234,800 (0.40%) | ‑ (‑) ‑ | 16,600 (0.03%) -200 | ‑ (‑) ‑ | 77,600 (0.13%) +14,700 |
| 11/04 (Tue) | 8,271 0.16% | 135,900 (0.23%) | ‑ (‑) ‑ | 16,800 (0.03%) +1,100 | ‑ (‑) ‑ | 62,900 (0.11%) +6,300 |
| 10/31 (Fri) | 8,258 3.23% | 259,600 (0.44%) |
890,812 (1.52%) -9,374 | 15,700 (0.03%) +200 |
906,512 (1.55%) -9,174 | 56,600 (0.10%) -6,700 |
| 10/30 (Thu) | 8,000 1.27% | 1,212,900 (2.08%) | ‑ (‑) ‑ | 15,500 (0.03%) -700 | ‑ (‑) ‑ | 63,300 (0.11%) +1,100 |
| 10/29 (Wed) | 7,900 -0.25% | 128,000 (0.22%) | ‑ (‑) ‑ | 16,200 (0.03%) +300 | ‑ (‑) ‑ | 62,200 (0.11%) -15,200 |
| 10/28 (Tue) | 7,920 -2.10% | 150,200 (0.26%) | ‑ (‑) ‑ | 15,900 (0.03%) -400 | ‑ (‑) ‑ | 77,400 (0.13%) -200 |
| 10/27 (Mon) | 8,090 1.51% | 77,600 (0.13%) | ‑ (‑) ‑ | 16,300 (0.03%) +100 | ‑ (‑) ‑ | 77,600 (0.13%) -200 |
| 10/24 (Fri) | 7,970 0.63% | 72,800 (0.12%) |
900,186 (1.54%) +26,461 | 16,200 (0.03%) -600 |
916,386 (1.57%) +25,861 | 77,800 (0.13%) -2,900 |
| 10/23 (Thu) | 7,920 0.25% | 107,000 (0.18%) | ‑ (‑) ‑ | 16,800 (0.03%) +200 | ‑ (‑) ‑ | 80,700 (0.14%) +3,900 |
| 10/22 (Wed) | 7,900 2.73% | 141,100 (0.24%) | ‑ (‑) ‑ | 16,600 (0.03%) +700 | ‑ (‑) ‑ | 76,800 (0.13%) +17,400 |
| 10/21 (Tue) | 7,690 1.32% | 89,800 (0.15%) | ‑ (‑) ‑ | 15,900 (0.03%) +300 | ‑ (‑) ‑ | 59,400 (0.10%) -7,600 |
| 10/20 (Mon) | 7,590 0.66% | 67,900 (0.12%) | ‑ (‑) ‑ | 15,600 (0.03%) -1,000 | ‑ (‑) ‑ | 67,000 (0.11%) -3,300 |
| 10/17 (Fri) | 7,540 0.13% | 71,900 (0.12%) |
873,725 (1.50%) -161,255 | 16,600 (0.03%) -600 |
890,325 (1.52%) -161,855 | 70,300 (0.12%) -1,500 |
| 10/16 (Thu) | 7,530 -0.40% | 121,200 (0.21%) | ‑ (‑) ‑ | 17,200 (0.03%) -1,400 | ‑ (‑) ‑ | 71,800 (0.12%) -25,500 |
| 10/15 (Wed) | 7,560 0.80% | 109,500 (0.19%) | ‑ (‑) ‑ | 18,600 (0.03%) -1,200 | ‑ (‑) ‑ | 97,300 (0.17%) -7,300 |
| 10/14 (Tue) | 7,500 -0.66% | 153,100 (0.26%) | ‑ (‑) ‑ | 19,800 (0.03%) +900 | ‑ (‑) ‑ | 104,600 (0.18%) +29,700 |
| 10/10 (Fri) | 7,550 -2.96% | 161,300 (0.28%) |
1,034,980 (1.77%) +731,732 | 18,900 (0.03%) -400 |
1,053,880 (1.80%) +731,332 | 74,900 (0.13%) +3,100 |
| 10/09 (Thu) | 7,780 0.78% | 124,900 (0.21%) | ‑ (‑) ‑ | 19,300 (0.03%) -500 | ‑ (‑) ‑ | 71,800 (0.12%) -2,600 |
| 10/08 (Wed) | 7,720 -1.40% | 131,800 (0.23%) | ‑ (‑) ‑ | 19,800 (0.03%) -1,300 | ‑ (‑) ‑ | 74,400 (0.13%) +9,400 |
| 10/07 (Tue) | 7,830 -0.51% | 149,700 (0.26%) | ‑ (‑) ‑ | 21,100 (0.04%) +400 | ‑ (‑) ‑ | 65,000 (0.11%) +3,000 |
| 10/06 (Mon) | 7,870 -0.13% | 145,400 (0.25%) | ‑ (‑) ‑ | 20,700 (0.04%) -300 | ‑ (‑) ‑ | 62,000 (0.11%) -19,600 |
| 10/03 (Fri) | 7,880 1.94% | 183,900 (0.31%) |
303,248 (0.52%) +74,114 | 21,000 (0.04%) +1,200 |
324,248 (0.56%) +75,314 | 81,600 (0.14%) -4,800 |
| 10/02 (Thu) | 7,730 -2.03% | 227,800 (0.39%) | ‑ (‑) ‑ | 19,800 (0.03%) -1,700 | ‑ (‑) ‑ | 86,400 (0.15%) -7,300 |
| 10/01 (Wed) | 7,890 -2.35% | 262,000 (0.45%) | ‑ (‑) ‑ | 21,500 (0.04%) +2,400 | ‑ (‑) ‑ | 93,700 (0.16%) -8,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化