銘柄コード: 4626
太陽ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
太陽ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 太陽ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 4,760 0.32% | 326,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 4,745 0.06% | 291,400 (0.25%) | ‑ (‑) ‑ | 61,600 (0.05%) -200 | ‑ (‑) ‑ | 81,100 (0.07%) -2,800 |
| 04/10 (Fri) | 4,742 -1.13% | 312,100 (0.27%) | ‑ (‑) ‑ | 61,800 (0.05%) -2,500 | ‑ (‑) ‑ | 83,900 (0.07%) +5,800 |
| 04/09 (Thu) | 4,796 -0.68% | 468,600 (0.40%) | ‑ (‑) ‑ | 64,300 (0.06%) -1,600 | ‑ (‑) ‑ | 78,100 (0.07%) +2,600 |
| 04/08 (Wed) | 4,829 2.09% | 1,159,400 (0.99%) | ‑ (‑) ‑ | 65,900 (0.06%) +7,800 | ‑ (‑) ‑ | 75,500 (0.06%) -4,600 |
| 04/07 (Tue) | 4,730 0.21% | 592,900 (0.51%) | ‑ (‑) ‑ | 58,100 (0.05%) +5,200 | ‑ (‑) ‑ | 80,100 (0.07%) -10,400 |
| 04/06 (Mon) | 4,720 -0.63% | 326,100 (0.28%) | ‑ (‑) ‑ | 52,900 (0.05%) -3,100 | ‑ (‑) ‑ | 90,500 (0.08%) -7,600 |
| 04/03 (Fri) | 4,750 1.54% | 719,600 (0.62%) |
1,624,336 (1.39%) -13,529 | 56,000 (0.05%) +7,500 |
1,680,336 (1.44%) -6,029 | 98,100 (0.08%) -31,100 |
| 04/02 (Thu) | 4,678 -0.47% | 888,700 (0.76%) | ‑ (‑) ‑ | 48,500 (0.04%) -5,800 | ‑ (‑) ‑ | 129,200 (0.11%) -27,100 |
| 04/01 (Wed) | 4,700 -5.70% | 2,209,000 (1.89%) | ‑ (‑) ‑ | 54,300 (0.05%) -249,100 | ‑ (‑) ‑ | 156,300 (0.13%) -121,100 |
| 03/31 (Tue) | 4,984 -0.46% | 415,000 (0.36%) | ‑ (‑) ‑ | 303,400 (0.26%) +900 | ‑ (‑) ‑ | 277,400 (0.24%) +9,200 |
| 03/30 (Mon) | 5,007 -2.19% | 349,300 (0.30%) | ‑ (‑) ‑ | 302,500 (0.26%) +5,000 | ‑ (‑) ‑ | 268,200 (0.23%) +29,700 |
| 03/27 (Fri) | 5,119 -0.31% | 340,200 (0.29%) |
1,637,865 (1.40%) -224,538 | 297,500 (0.25%) +32,500 |
1,935,365 (1.66%) -192,038 | 238,500 (0.20%) -6,400 |
| 03/26 (Thu) | 5,135 -1.97% | 332,100 (0.28%) | ‑ (‑) ‑ | 265,000 (0.23%) +35,800 | ‑ (‑) ‑ | 244,900 (0.21%) +25,300 |
| 03/25 (Wed) | 5,238 4.80% | 367,000 (0.31%) | ‑ (‑) ‑ | 229,200 (0.20%) +40,900 | ‑ (‑) ‑ | 219,600 (0.19%) -13,600 |
| 03/24 (Tue) | 4,998 0.26% | 289,800 (0.25%) | ‑ (‑) ‑ | 188,300 (0.16%) +11,000 | ‑ (‑) ‑ | 233,200 (0.20%) -4,800 |
| 03/23 (Mon) | 4,985 -2.33% | 364,300 (0.31%) | ‑ (‑) ‑ | 177,300 (0.15%) +25,100 | ‑ (‑) ‑ | 238,000 (0.20%) +15,400 |
| 03/19 (Thu) | 5,104 -1.94% | 552,300 (0.47%) |
1,862,403 (1.59%) +53,738 | 152,200 (0.13%) +13,700 |
2,014,603 (1.72%) +67,438 | 222,600 (0.19%) +3,800 |
| 03/18 (Wed) | 5,205 2.12% | 158,100 (0.14%) | ‑ (‑) ‑ | 138,500 (0.12%) -1,800 | ‑ (‑) ‑ | 218,800 (0.19%) -7,100 |
| 03/17 (Tue) | 5,097 -0.10% | 161,800 (0.14%) | ‑ (‑) ‑ | 140,300 (0.12%) +0 | ‑ (‑) ‑ | 225,900 (0.19%) -12,100 |
| 03/16 (Mon) | 5,102 0.04% | 171,400 (0.15%) | ‑ (‑) ‑ | 140,300 (0.12%) +1,400 | ‑ (‑) ‑ | 238,000 (0.20%) -3,500 |
| 03/13 (Fri) | 5,100 0.37% | 201,600 (0.17%) |
1,808,665 (1.55%) +60,598 | 138,900 (0.12%) +2,000 |
1,947,565 (1.67%) +62,598 | 241,500 (0.21%) +9,400 |
| 03/12 (Thu) | 5,081 -1.87% | 207,900 (0.18%) | ‑ (‑) ‑ | 136,900 (0.12%) -6,500 | ‑ (‑) ‑ | 232,100 (0.20%) +13,200 |
| 03/11 (Wed) | 5,178 1.17% | 170,000 (0.15%) | ‑ (‑) ‑ | 143,400 (0.12%) +3,100 | ‑ (‑) ‑ | 218,900 (0.19%) -1,200 |
| 03/10 (Tue) | 5,118 1.25% | 258,600 (0.22%) | ‑ (‑) ‑ | 140,300 (0.12%) -3,400 | ‑ (‑) ‑ | 220,100 (0.19%) -12,200 |
| 03/09 (Mon) | 5,055 -3.46% | 629,200 (0.54%) | ‑ (‑) ‑ | 143,700 (0.12%) -11,600 | ‑ (‑) ‑ | 232,300 (0.20%) +21,700 |
| 03/06 (Fri) | 5,236 1.61% | 221,300 (0.19%) |
1,748,067 (1.50%) +532,978 | 155,300 (0.13%) +900 |
1,903,367 (1.63%) +533,878 | 210,600 (0.18%) -12,400 |
| 03/05 (Thu) | 5,153 -0.10% | 414,700 (0.35%) | ‑ (‑) ‑ | 154,400 (0.13%) -2,100 | ‑ (‑) ‑ | 223,000 (0.19%) -9,100 |
| 03/04 (Wed) | 5,158 0.51% | 458,600 (0.39%) | ‑ (‑) ‑ | 156,500 (0.13%) +0 | ‑ (‑) ‑ | 232,100 (0.20%) +34,100 |
| 03/03 (Tue) | 5,132 -3.17% | 377,600 (0.32%) | ‑ (‑) ‑ | 156,500 (0.13%) +6,300 | ‑ (‑) ‑ | 198,000 (0.17%) +8,100 |
| 03/02 (Mon) | 5,300 -1.32% | 282,900 (0.24%) | ‑ (‑) ‑ | 150,200 (0.13%) -3,200 | ‑ (‑) ‑ | 189,900 (0.16%) +3,800 |
| 02/27 (Fri) | 5,371 1.67% | 409,900 (0.35%) |
1,215,089 (1.04%) -2,782 | 153,400 (0.13%) +1,400 |
1,368,489 (1.17%) -1,382 | 186,100 (0.16%) +18,500 |
| 02/26 (Thu) | 5,283 -2.67% | 661,300 (0.57%) | ‑ (‑) ‑ | 152,000 (0.13%) -19,900 | ‑ (‑) ‑ | 167,600 (0.14%) +13,700 |
| 02/25 (Wed) | 5,428 -10.96% | 1,448,300 (1.24%) | ‑ (‑) ‑ | 171,900 (0.15%) +48,600 | ‑ (‑) ‑ | 153,900 (0.13%) +50,200 |
| 02/24 (Tue) | 6,096 1.77% | 293,700 (0.25%) | ‑ (‑) ‑ | 123,300 (0.11%) -3,100 | ‑ (‑) ‑ | 103,700 (0.09%) +1,300 |
| 02/20 (Fri) | 5,990 -0.47% | 305,200 (0.26%) |
1,217,871 (1.04%) +17,621 | 126,400 (0.11%) -3,400 |
1,344,271 (1.15%) +14,221 | 102,400 (0.09%) +1,100 |
| 02/19 (Thu) | 6,018 3.70% | 444,600 (0.38%) | ‑ (‑) ‑ | 129,800 (0.11%) +5,500 | ‑ (‑) ‑ | 101,300 (0.09%) +3,300 |
| 02/18 (Wed) | 5,803 5.16% | 335,000 (0.29%) | ‑ (‑) ‑ | 124,300 (0.11%) +6,900 | ‑ (‑) ‑ | 98,000 (0.08%) -4,900 |
| 02/17 (Tue) | 5,518 0.82% | 175,200 (0.15%) | ‑ (‑) ‑ | 117,400 (0.10%) -1,800 | ‑ (‑) ‑ | 102,900 (0.09%) -2,900 |
| 02/16 (Mon) | 5,473 -1.19% | 166,500 (0.14%) | ‑ (‑) ‑ | 119,200 (0.10%) +3,900 | ‑ (‑) ‑ | 105,800 (0.09%) +3,800 |
| 02/13 (Fri) | 5,539 -1.30% | 223,100 (0.19%) |
1,200,250 (1.03%) -14,961 | 115,300 (0.10%) -3,900 |
1,315,550 (1.13%) -18,861 | 102,000 (0.09%) -200 |
| 02/12 (Thu) | 5,612 2.80% | 252,800 (0.22%) | ‑ (‑) ‑ | 119,200 (0.10%) +7,600 | ‑ (‑) ‑ | 102,200 (0.09%) +1,900 |
| 02/10 (Tue) | 5,459 -0.29% | 336,500 (0.29%) | ‑ (‑) ‑ | 111,600 (0.10%) -1,300 | ‑ (‑) ‑ | 100,300 (0.09%) -5,900 |
| 02/09 (Mon) | 5,475 3.99% | 340,000 (0.29%) | ‑ (‑) ‑ | 112,900 (0.10%) +3,000 | ‑ (‑) ‑ | 106,200 (0.09%) -9,800 |
| 02/06 (Fri) | 5,265 0.84% | 245,600 (0.21%) |
1,215,211 (1.04%) -136,772 | 109,900 (0.09%) +6,200 |
1,325,111 (1.13%) -130,572 | 116,000 (0.10%) -3,900 |
| 02/05 (Thu) | 5,221 -2.21% | 435,800 (0.37%) | ‑ (‑) ‑ | 103,700 (0.09%) -7,900 | ‑ (‑) ‑ | 119,900 (0.10%) -12,700 |
| 02/04 (Wed) | 5,339 4.16% | 896,700 (0.77%) | ‑ (‑) ‑ | 111,600 (0.10%) -33,600 | ‑ (‑) ‑ | 132,600 (0.11%) +17,100 |
| 02/03 (Tue) | 5,126 2.46% | 310,500 (0.27%) | ‑ (‑) ‑ | 145,200 (0.12%) -600 | ‑ (‑) ‑ | 115,500 (0.10%) -3,700 |
| 02/02 (Mon) | 5,003 0.06% | 322,600 (0.28%) | ‑ (‑) ‑ | 145,800 (0.12%) +600 | ‑ (‑) ‑ | 119,200 (0.10%) -600 |
| 01/30 (Fri) | 5,000 -1.65% | 328,300 (0.28%) |
1,351,983 (1.16%) -2,942,802 | 145,200 (0.12%) -11,000 |
1,497,183 (1.28%) -2,953,802 | 119,800 (0.10%) +2,600 |
| 01/29 (Thu) | 5,084 -0.74% | 194,700 (0.17%) | ‑ (‑) ‑ | 156,200 (0.13%) +800 | ‑ (‑) ‑ | 117,200 (0.10%) -4,900 |
| 01/28 (Wed) | 5,122 -0.95% | 346,700 (0.30%) | ‑ (‑) ‑ | 155,400 (0.13%) +14,800 | ‑ (‑) ‑ | 122,100 (0.10%) +3,400 |
| 01/27 (Tue) | 5,171 2.21% | 687,800 (0.59%) | ‑ (‑) ‑ | 140,600 (0.12%) +1,700 | ‑ (‑) ‑ | 118,700 (0.10%) +500 |
| 01/26 (Mon) | 5,059 -0.75% | 345,700 (0.30%) | ‑ (‑) ‑ | 138,900 (0.12%) -3,600 | ‑ (‑) ‑ | 118,200 (0.10%) -1,600 |
| 01/23 (Fri) | 5,097 0.06% | 247,800 (0.21%) |
4,294,785 (3.68%) +2,880,063 | 142,500 (0.12%) -8,500 |
4,437,285 (3.80%) +2,871,563 | 119,800 (0.10%) -3,000 |
| 01/22 (Thu) | 5,094 4.99% | 855,700 (0.73%) | ‑ (‑) ‑ | 151,000 (0.13%) +37,200 | ‑ (‑) ‑ | 122,800 (0.11%) -10,800 |
| 01/21 (Wed) | 4,852 0.46% | 193,600 (0.17%) | ‑ (‑) ‑ | 113,800 (0.10%) -4,800 | ‑ (‑) ‑ | 133,600 (0.11%) -4,400 |
| 01/20 (Tue) | 4,830 -0.08% | 316,600 (0.27%) | ‑ (‑) ‑ | 118,600 (0.10%) +53,800 | ‑ (‑) ‑ | 138,000 (0.12%) -3,600 |
| 01/19 (Mon) | 4,834 -0.29% | 142,000 (0.12%) | ‑ (‑) ‑ | 64,800 (0.06%) +2,700 | ‑ (‑) ‑ | 141,600 (0.12%) +6,300 |
| 01/16 (Fri) | 4,848 1.21% | 213,700 (0.18%) |
1,414,722 (1.21%) -1,350,544 | 62,100 (0.05%) +1,200 |
1,476,822 (1.26%) -1,349,344 | 135,300 (0.12%) -10,600 |
| 01/15 (Thu) | 4,790 -0.79% | 217,700 (0.19%) | ‑ (‑) ‑ | 60,900 (0.05%) -2,300 | ‑ (‑) ‑ | 145,900 (0.12%) +13,500 |
| 01/14 (Wed) | 4,828 0.58% | 295,600 (0.25%) | ‑ (‑) ‑ | 63,200 (0.05%) -1,800 | ‑ (‑) ‑ | 132,400 (0.11%) -11,900 |
| 01/13 (Tue) | 4,800 0.48% | 231,100 (0.20%) | ‑ (‑) ‑ | 65,000 (0.06%) +2,500 | ‑ (‑) ‑ | 144,300 (0.12%) -15,100 |
| 01/09 (Fri) | 4,777 -0.79% | 228,500 (0.20%) |
2,765,266 (2.37%) +1,969,511 | 62,500 (0.05%) -1,900 |
2,827,766 (2.42%) +1,967,611 | 159,400 (0.14%) +100 |
| 01/08 (Thu) | 4,815 0.23% | 228,500 (0.20%) | ‑ (‑) ‑ | 64,400 (0.06%) +5,800 | ‑ (‑) ‑ | 159,300 (0.14%) -5,900 |
| 01/07 (Wed) | 4,804 0.08% | 220,600 (0.19%) | ‑ (‑) ‑ | 58,600 (0.05%) -3,300 | ‑ (‑) ‑ | 165,200 (0.14%) +900 |
| 01/06 (Tue) | 4,800 -0.81% | 230,000 (0.20%) | ‑ (‑) ‑ | 61,900 (0.05%) +1,700 | ‑ (‑) ‑ | 164,300 (0.14%) +1,000 |
| 01/05 (Mon) | 4,839 1.62% | 253,000 (0.22%) | ‑ (‑) ‑ | 60,200 (0.05%) +5,200 | ‑ (‑) ‑ | 163,300 (0.14%) -4,000 |
| 12/30 (Tue) | 4,762 -0.98% | 177,600 (0.15%) |
795,755 (0.68%) -6,400 | 55,000 (0.05%) -100 |
850,755 (0.73%) -6,500 | 167,300 (0.14%) +200 |
| 12/29 (Mon) | 4,809 -0.31% | 188,900 (0.16%) | ‑ (‑) ‑ | 55,100 (0.05%) -700 | ‑ (‑) ‑ | 167,100 (0.14%) +700 |
| 12/26 (Fri) | 4,824 0.23% | 192,100 (0.16%) |
802,155 (0.69%) -176,710 | 55,800 (0.05%) +800 |
857,955 (0.73%) -175,910 | 166,400 (0.14%) +6,800 |
| 12/25 (Thu) | 4,813 -0.23% | 206,200 (0.18%) | ‑ (‑) ‑ | 55,000 (0.05%) -8,700 | ‑ (‑) ‑ | 159,600 (0.14%) +1,900 |
| 12/24 (Wed) | 4,824 -0.04% | 214,400 (0.18%) | ‑ (‑) ‑ | 63,700 (0.05%) -1,600 | ‑ (‑) ‑ | 157,700 (0.13%) +1,300 |
| 12/23 (Tue) | 4,826 3.03% | 348,900 (0.30%) | ‑ (‑) ‑ | 65,300 (0.06%) +9,900 | ‑ (‑) ‑ | 156,400 (0.13%) -400 |
| 12/22 (Mon) | 4,684 0.04% | 705,500 (0.60%) | ‑ (‑) ‑ | 55,400 (0.05%) -3,300 | ‑ (‑) ‑ | 156,800 (0.13%) +11,000 |
| 12/19 (Fri) | 4,682 -6.02% | 1,215,500 (1.04%) |
978,865 (0.84%) +74,274 | 58,700 (0.05%) +19,900 |
1,037,565 (0.89%) +94,174 | 145,800 (0.12%) +400 |
| 12/18 (Thu) | 4,982 -0.66% | 163,100 (0.14%) | ‑ (‑) ‑ | 38,800 (0.03%) +500 | ‑ (‑) ‑ | 145,400 (0.12%) +500 |
| 12/17 (Wed) | 5,015 1.21% | 161,100 (0.14%) | ‑ (‑) ‑ | 38,300 (0.03%) +500 | ‑ (‑) ‑ | 144,900 (0.12%) +3,000 |
| 12/16 (Tue) | 4,955 -2.82% | 250,800 (0.21%) | ‑ (‑) ‑ | 37,800 (0.03%) -1,300 | ‑ (‑) ‑ | 141,900 (0.12%) +7,800 |
| 12/15 (Mon) | 5,099 1.96% | 227,300 (0.19%) | ‑ (‑) ‑ | 39,100 (0.03%) -1,900 | ‑ (‑) ‑ | 134,100 (0.11%) +7,000 |
| 12/12 (Fri) | 5,001 1.34% | 222,900 (0.19%) |
904,591 (0.77%) +95,673 | 41,000 (0.04%) +3,400 |
945,591 (0.81%) +99,073 | 127,100 (0.11%) -7,100 |
| 12/11 (Thu) | 4,935 -1.24% | 225,100 (0.19%) | ‑ (‑) ‑ | 37,600 (0.03%) -400 | ‑ (‑) ‑ | 134,200 (0.11%) +5,300 |
| 12/10 (Wed) | 4,997 1.83% | 233,000 (0.20%) | ‑ (‑) ‑ | 38,000 (0.03%) +500 | ‑ (‑) ‑ | 128,900 (0.11%) -3,700 |
| 12/09 (Tue) | 4,907 -0.26% | 279,200 (0.24%) | ‑ (‑) ‑ | 37,500 (0.03%) -1,000 | ‑ (‑) ‑ | 132,600 (0.11%) -2,500 |
| 12/08 (Mon) | 4,920 3.23% | 210,600 (0.18%) | ‑ (‑) ‑ | 38,500 (0.03%) +3,200 | ‑ (‑) ‑ | 135,100 (0.12%) -6,600 |
| 12/05 (Fri) | 4,766 0.32% | 223,600 (0.19%) |
808,918 (0.69%) +119,205 | 35,300 (0.03%) +1,100 |
844,218 (0.72%) +120,305 | 141,700 (0.12%) +0 |
| 12/04 (Thu) | 4,751 0.06% | 181,600 (0.16%) | ‑ (‑) ‑ | 34,200 (0.03%) -2,300 | ‑ (‑) ‑ | 141,700 (0.12%) +2,000 |
| 12/03 (Wed) | 4,748 1.04% | 195,500 (0.17%) | ‑ (‑) ‑ | 36,500 (0.03%) -1,900 | ‑ (‑) ‑ | 139,700 (0.12%) -400 |
| 12/02 (Tue) | 4,699 -2.27% | 230,400 (0.20%) | ‑ (‑) ‑ | 38,400 (0.03%) -24,500 | ‑ (‑) ‑ | 140,100 (0.12%) +1,300 |
| 12/01 (Mon) | 4,808 3.18% | 346,800 (0.30%) | ‑ (‑) ‑ | 62,900 (0.05%) +6,700 | ‑ (‑) ‑ | 138,800 (0.12%) +9,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化