銘柄コード: 4626
太陽ホールディングスの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
太陽ホールディングスの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
太陽ホールディングス | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 7,200 -0.41% | 61,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 7,230 -0.28% | 56,100 (0.10%) | ‑ (‑) ‑ | 11,100 (0.02%) -400 | ‑ (‑) ‑ | 78,800 (0.13%) -2,300 |
08/18 (Mon) | 7,250 -0.68% | 82,700 (0.14%) | ‑ (‑) ‑ | 11,500 (0.02%) -400 | ‑ (‑) ‑ | 81,100 (0.14%) -4,200 |
08/15 (Fri) | 7,300 -0.95% | 118,900 (0.20%) | ‑ (‑) ‑ | 11,900 (0.02%) +1,000 | ‑ (‑) ‑ | 85,300 (0.15%) +500 |
08/14 (Thu) | 7,370 1.94% | 186,500 (0.32%) | ‑ (‑) ‑ | 10,900 (0.02%) +1,000 | ‑ (‑) ‑ | 84,800 (0.15%) -6,900 |
08/13 (Wed) | 7,230 0.98% | 112,500 (0.19%) | ‑ (‑) ‑ | 9,900 (0.02%) +100 | ‑ (‑) ‑ | 91,700 (0.16%) -7,700 |
08/12 (Tue) | 7,160 -0.14% | 187,400 (0.32%) | ‑ (‑) ‑ | 9,800 (0.02%) +200 | ‑ (‑) ‑ | 99,400 (0.17%) -33,900 |
08/08 (Fri) | 7,170 2.43% | 125,100 (0.21%) |
920,886 (1.58%) +110,935 | 9,600 (0.02%) +0 |
930,486 (1.59%) +110,935 | 133,300 (0.23%) -8,300 |
08/07 (Thu) | 7,000 -0.99% | 92,200 (0.16%) | ‑ (‑) ‑ | 9,600 (0.02%) -100 | ‑ (‑) ‑ | 141,600 (0.24%) -5,300 |
08/06 (Wed) | 7,070 1.00% | 87,600 (0.15%) | ‑ (‑) ‑ | 9,700 (0.02%) -900 | ‑ (‑) ‑ | 146,900 (0.25%) -5,800 |
08/05 (Tue) | 7,000 1.45% | 127,100 (0.22%) | ‑ (‑) ‑ | 10,600 (0.02%) -800 | ‑ (‑) ‑ | 152,700 (0.26%) -5,900 |
08/04 (Mon) | 6,900 0.88% | 169,000 (0.29%) | ‑ (‑) ‑ | 11,400 (0.02%) -100 | ‑ (‑) ‑ | 158,600 (0.27%) +1,400 |
08/01 (Fri) | 6,840 3.17% | 300,200 (0.51%) |
809,951 (1.39%) +1,246 | 11,500 (0.02%) +1,300 |
821,451 (1.41%) +2,546 | 157,200 (0.27%) -1,600 |
07/31 (Thu) | 6,630 0.15% | 142,200 (0.24%) | ‑ (‑) ‑ | 10,200 (0.02%) -800 | ‑ (‑) ‑ | 158,800 (0.27%) -200 |
07/30 (Wed) | 6,620 0.91% | 103,900 (0.18%) | ‑ (‑) ‑ | 11,000 (0.02%) -1,400 | ‑ (‑) ‑ | 159,000 (0.27%) -1,900 |
07/29 (Tue) | 6,560 -0.15% | 96,000 (0.16%) | ‑ (‑) ‑ | 12,400 (0.02%) +1,900 | ‑ (‑) ‑ | 160,900 (0.28%) -1,700 |
07/28 (Mon) | 6,570 -0.30% | 87,100 (0.15%) | ‑ (‑) ‑ | 10,500 (0.02%) -900 | ‑ (‑) ‑ | 162,600 (0.28%) +3,800 |
07/25 (Fri) | 6,590 0.15% | 149,100 (0.26%) |
808,705 (1.38%) -112,021 | 11,400 (0.02%) -100 |
820,105 (1.40%) -112,121 | 158,800 (0.27%) +2,200 |
07/24 (Thu) | 6,580 1.70% | 111,800 (0.19%) | ‑ (‑) ‑ | 11,500 (0.02%) +900 | ‑ (‑) ‑ | 156,600 (0.27%) +300 |
07/23 (Wed) | 6,470 0.31% | 107,000 (0.18%) | ‑ (‑) ‑ | 10,600 (0.02%) -1,800 | ‑ (‑) ‑ | 156,300 (0.27%) -1,200 |
07/22 (Tue) | 6,450 -0.15% | 76,200 (0.13%) | ‑ (‑) ‑ | 12,400 (0.02%) +700 | ‑ (‑) ‑ | 157,500 (0.27%) -1,100 |
07/18 (Fri) | 6,460 -0.62% | 72,100 (0.12%) |
920,726 (1.58%) -177,072 | 11,700 (0.02%) -400 |
932,426 (1.60%) -177,472 | 158,600 (0.27%) -3,700 |
07/17 (Thu) | 6,500 0.46% | 76,600 (0.13%) | ‑ (‑) ‑ | 12,100 (0.02%) -500 | ‑ (‑) ‑ | 162,300 (0.28%) +1,300 |
07/16 (Wed) | 6,470 -0.46% | 97,000 (0.17%) | ‑ (‑) ‑ | 12,600 (0.02%) -700 | ‑ (‑) ‑ | 161,000 (0.28%) +400 |
07/15 (Tue) | 6,500 0.15% | 81,500 (0.14%) | ‑ (‑) ‑ | 13,300 (0.02%) -800 | ‑ (‑) ‑ | 160,600 (0.28%) +1,200 |
07/14 (Mon) | 6,490 0.46% | 105,800 (0.18%) | ‑ (‑) ‑ | 14,100 (0.02%) +800 | ‑ (‑) ‑ | 159,400 (0.27%) +2,600 |
07/11 (Fri) | 6,460 -0.92% | 95,300 (0.16%) |
1,097,798 (1.88%) -31,643 | 13,300 (0.02%) -700 |
1,111,098 (1.90%) -32,343 | 156,800 (0.27%) +7,400 |
07/10 (Thu) | 6,520 -0.46% | 104,200 (0.18%) | ‑ (‑) ‑ | 14,000 (0.02%) -1,300 | ‑ (‑) ‑ | 149,400 (0.26%) +5,000 |
07/09 (Wed) | 6,550 -0.15% | 109,100 (0.19%) | ‑ (‑) ‑ | 15,300 (0.03%) -900 | ‑ (‑) ‑ | 144,400 (0.25%) +6,800 |
07/08 (Tue) | 6,560 -0.91% | 133,800 (0.23%) | ‑ (‑) ‑ | 16,200 (0.03%) -100 | ‑ (‑) ‑ | 137,600 (0.24%) +5,300 |
07/07 (Mon) | 6,620 -1.19% | 137,100 (0.23%) | ‑ (‑) ‑ | 16,300 (0.03%) -300 | ‑ (‑) ‑ | 132,300 (0.23%) +8,900 |
07/04 (Fri) | 6,700 0.45% | 125,000 (0.21%) |
1,129,441 (1.93%) +2,169 | 16,600 (0.03%) +200 |
1,146,041 (1.96%) +2,369 | 123,400 (0.21%) -2,100 |
07/03 (Thu) | 6,670 -2.91% | 249,300 (0.43%) | ‑ (‑) ‑ | 16,400 (0.03%) -2,900 | ‑ (‑) ‑ | 125,500 (0.22%) +100 |
07/02 (Wed) | 6,870 -3.24% | 148,300 (0.25%) | ‑ (‑) ‑ | 19,300 (0.03%) -1,200 | ‑ (‑) ‑ | 125,400 (0.21%) +800 |
07/01 (Tue) | 7,100 0.57% | 299,900 (0.51%) | ‑ (‑) ‑ | 20,500 (0.04%) -600 | ‑ (‑) ‑ | 124,600 (0.21%) +4,400 |
06/30 (Mon) | 7,060 1.73% | 194,900 (0.33%) | ‑ (‑) ‑ | 21,100 (0.04%) +2,000 | ‑ (‑) ‑ | 120,200 (0.21%) -3,300 |
06/27 (Fri) | 6,940 0.43% | 155,500 (0.27%) |
1,127,272 (1.93%) -94,487 | 19,100 (0.03%) +400 |
1,146,372 (1.96%) -94,087 | 123,500 (0.21%) -3,400 |
06/26 (Thu) | 6,910 1.47% | 247,600 (0.42%) | ‑ (‑) ‑ | 18,700 (0.03%) +800 | ‑ (‑) ‑ | 126,900 (0.22%) -26,400 |
06/25 (Wed) | 6,810 0.89% | 202,400 (0.35%) | ‑ (‑) ‑ | 17,900 (0.03%) +900 | ‑ (‑) ‑ | 153,300 (0.26%) +3,400 |
06/24 (Tue) | 6,750 4.49% | 245,000 (0.42%) | ‑ (‑) ‑ | 17,000 (0.03%) +2,100 | ‑ (‑) ‑ | 149,900 (0.26%) -2,300 |
06/23 (Mon) | 6,460 0.62% | 258,100 (0.44%) | ‑ (‑) ‑ | 14,900 (0.03%) +1,400 | ‑ (‑) ‑ | 152,200 (0.26%) +16,700 |
06/20 (Fri) | 6,420 2.72% | 555,300 (0.95%) |
1,221,759 (2.09%) -351,247 | 13,500 (0.02%) +900 |
1,235,259 (2.12%) -350,347 | 135,500 (0.23%) -1,800 |
06/19 (Thu) | 6,250 1.13% | 165,200 (0.28%) | ‑ (‑) ‑ | 12,600 (0.02%) -500 | ‑ (‑) ‑ | 137,300 (0.24%) +10,200 |
06/18 (Wed) | 6,180 0.82% | 112,000 (0.19%) | ‑ (‑) ‑ | 13,100 (0.02%) +800 | ‑ (‑) ‑ | 127,100 (0.22%) -4,200 |
06/17 (Tue) | 6,130 0.00% | 148,900 (0.26%) | ‑ (‑) ‑ | 12,300 (0.02%) -300 | ‑ (‑) ‑ | 131,300 (0.22%) +5,200 |
06/16 (Mon) | 6,130 2.34% | 206,600 (0.35%) | ‑ (‑) ‑ | 12,600 (0.02%) +700 | ‑ (‑) ‑ | 126,100 (0.22%) +10,100 |
06/13 (Fri) | 5,990 -2.12% | 166,700 (0.29%) |
1,573,006 (2.69%) +585,905 | 11,900 (0.02%) -1,300 |
1,584,906 (2.72%) +584,605 | 116,000 (0.20%) +8,900 |
06/12 (Thu) | 6,120 0.16% | 83,600 (0.14%) | ‑ (‑) ‑ | 13,200 (0.02%) +100 | ‑ (‑) ‑ | 107,100 (0.18%) +1,100 |
06/11 (Wed) | 6,110 2.69% | 109,300 (0.19%) | ‑ (‑) ‑ | 13,100 (0.02%) +2,700 | ‑ (‑) ‑ | 106,000 (0.18%) -7,500 |
06/10 (Tue) | 5,950 -0.83% | 124,500 (0.21%) | ‑ (‑) ‑ | 10,400 (0.02%) -300 | ‑ (‑) ‑ | 113,500 (0.19%) +1,300 |
06/09 (Mon) | 6,000 -0.50% | 98,300 (0.17%) | ‑ (‑) ‑ | 10,700 (0.02%) -1,600 | ‑ (‑) ‑ | 112,200 (0.19%) -300 |
06/06 (Fri) | 6,030 1.01% | 137,600 (0.24%) |
987,101 (1.69%) -64,899 | 12,300 (0.02%) -2,900 |
999,401 (1.71%) -67,799 | 112,500 (0.19%) -13,100 |
06/05 (Thu) | 5,970 -1.49% | 137,400 (0.24%) | ‑ (‑) ‑ | 15,200 (0.03%) +200 | ‑ (‑) ‑ | 125,600 (0.22%) +8,400 |
06/04 (Wed) | 6,060 1.68% | 656,300 (1.12%) | ‑ (‑) ‑ | 15,000 (0.03%) -1,800 | ‑ (‑) ‑ | 117,200 (0.20%) +17,100 |
06/03 (Tue) | 5,960 -0.50% | 142,400 (0.24%) | ‑ (‑) ‑ | 16,800 (0.03%) -4,400 | ‑ (‑) ‑ | 100,100 (0.17%) -800 |
06/02 (Mon) | 5,990 0.67% | 236,200 (0.40%) | ‑ (‑) ‑ | 21,200 (0.04%) +500 | ‑ (‑) ‑ | 100,900 (0.17%) +2,300 |
05/30 (Fri) | 5,950 -0.83% | 295,700 (0.51%) |
1,052,000 (1.80%) +16,412 | 20,700 (0.04%) -1,800 |
1,072,700 (1.84%) +14,612 | 98,600 (0.17%) -1,300 |
05/29 (Thu) | 6,000 -3.69% | 1,124,500 (1.93%) | ‑ (‑) ‑ | 22,500 (0.04%) -8,500 | ‑ (‑) ‑ | 99,900 (0.17%) +2,500 |
05/28 (Wed) | 6,230 19.12% | 660,100 (1.13%) | ‑ (‑) ‑ | 31,000 (0.05%) +11,600 | ‑ (‑) ‑ | 97,400 (0.17%) +44,800 |
05/27 (Tue) | 5,230 0.77% | 57,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/26 (Mon) | 5,190 0.78% | 52,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/23 (Fri) | 5,150 -0.19% | 58,700 (0.10%) |
1,035,588 (1.77%) -2,661 | 19,400 (0.03%) +2,400 |
1,054,988 (1.81%) -261 | 52,600 (0.09%) -12,100 |
05/22 (Thu) | 5,160 -0.77% | 71,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/21 (Wed) | 5,200 0.19% | 64,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/20 (Tue) | 5,190 0.00% | 116,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/19 (Mon) | 5,190 0.00% | 134,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/16 (Fri) | 5,190 0.78% | 110,300 (0.19%) |
1,038,249 (1.78%) +87,179 | 17,000 (0.03%) +300 |
1,055,249 (1.81%) +87,479 | 64,700 (0.11%) +2,500 |
05/15 (Thu) | 5,150 3.00% | 141,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/14 (Wed) | 5,000 -2.15% | 192,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/13 (Tue) | 5,110 1.59% | 108,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/12 (Mon) | 5,030 2.24% | 167,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/09 (Fri) | 4,920 -0.61% | 149,800 (0.26%) |
951,070 (1.63%) -115,911 | 16,700 (0.03%) -5,600 |
967,770 (1.66%) -121,511 | 62,200 (0.11%) -700 |
05/08 (Thu) | 4,950 -1.20% | 129,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/07 (Wed) | 5,010 -1.96% | 160,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/02 (Fri) | 5,110 -1.54% | 240,300 (0.41%) |
1,066,981 (1.83%) +78,304 | 22,300 (0.04%) +7,800 |
1,089,281 (1.87%) +86,104 | 62,900 (0.11%) +3,300 |
05/01 (Thu) | 5,190 -1.89% | 363,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/30 (Wed) | 5,290 13.03% | 680,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/28 (Mon) | 4,680 0.43% | 107,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/25 (Fri) | 4,660 0.65% | 107,500 (0.18%) |
988,677 (1.69%) -180,245 | 14,500 (0.02%) -500 |
1,003,177 (1.72%) -180,745 | 59,600 (0.10%) -2,400 |
04/24 (Thu) | 4,630 -0.96% | 143,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/23 (Wed) | 4,675 0.75% | 200,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/22 (Tue) | 4,640 -1.07% | 87,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/21 (Mon) | 4,690 0.32% | 68,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/18 (Fri) | 4,675 1.63% | 47,600 (0.08%) |
1,168,922 (2.00%) +223,580 | 15,000 (0.03%) -1,400 |
1,183,922 (2.03%) +222,180 | 62,000 (0.11%) -3,500 |
04/17 (Thu) | 4,600 0.00% | 99,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/16 (Wed) | 4,600 0.22% | 117,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/15 (Tue) | 4,590 1.44% | 89,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/14 (Mon) | 4,525 0.56% | 96,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/11 (Fri) | 4,500 -3.54% | 133,000 (0.23%) |
945,342 (1.62%) +121,810 | 16,400 (0.03%) -26,000 |
961,742 (1.65%) +95,810 | 65,500 (0.11%) -2,100 |
04/10 (Thu) | 4,665 7.00% | 155,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化