の空売り情報

銘柄コード: 4626

太陽ホールディングスの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-10-21

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

太陽ホールディングスの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

太陽ホールディングス 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
10/21 (Tue)7,690
1.32%		89,800
(0.15%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
10/20 (Mon)7,590
0.66%		67,900
(0.12%)		‑
(‑)
‑		15,600
(0.03%)
-1,000		‑
(‑)
‑		67,000
(0.11%)
-3,300
10/17 (Fri)7,540
0.13%		71,900
(0.12%)		‑
(‑)
‑		16,600
(0.03%)
-600		‑
(‑)
‑		70,300
(0.12%)
-1,500
10/16 (Thu)7,530
-0.40%		121,200
(0.21%)		‑
(‑)
‑		17,200
(0.03%)
-1,400		‑
(‑)
‑		71,800
(0.12%)
-25,500
10/15 (Wed)7,560
0.80%		109,500
(0.19%)		‑
(‑)
‑		18,600
(0.03%)
-1,200		‑
(‑)
‑		97,300
(0.17%)
-7,300
10/14 (Tue)7,500
-0.66%		153,100
(0.26%)		‑
(‑)
‑		19,800
(0.03%)
+900		‑
(‑)
‑		104,600
(0.18%)
+29,700
10/10 (Fri)7,550
-2.96%		161,300
(0.28%)		 1,034,980
(1.77%)
+731,732 		18,900
(0.03%)
-400		 1,053,880
(1.80%)
+731,332 		74,900
(0.13%)
+3,100
10/09 (Thu)7,780
0.78%		124,900
(0.21%)		‑
(‑)
‑		19,300
(0.03%)
-500		‑
(‑)
‑		71,800
(0.12%)
-2,600
10/08 (Wed)7,720
-1.40%		131,800
(0.23%)		‑
(‑)
‑		19,800
(0.03%)
-1,300		‑
(‑)
‑		74,400
(0.13%)
+9,400
10/07 (Tue)7,830
-0.51%		149,700
(0.26%)		‑
(‑)
‑		21,100
(0.04%)
+400		‑
(‑)
‑		65,000
(0.11%)
+3,000
10/06 (Mon)7,870
-0.13%		145,400
(0.25%)		‑
(‑)
‑		20,700
(0.04%)
-300		‑
(‑)
‑		62,000
(0.11%)
-19,600
10/03 (Fri)7,880
1.94%		183,900
(0.31%)		 303,248
(0.52%)
+74,114 		21,000
(0.04%)
+1,200		 324,248
(0.56%)
+75,314 		81,600
(0.14%)
-4,800
10/02 (Thu)7,730
-2.03%		227,800
(0.39%)		‑
(‑)
‑		19,800
(0.03%)
-1,700		‑
(‑)
‑		86,400
(0.15%)
-7,300
10/01 (Wed)7,890
-2.35%		262,000
(0.45%)		‑
(‑)
‑		21,500
(0.04%)
+2,400		‑
(‑)
‑		93,700
(0.16%)
-8,200
09/30 (Tue)8,080
1.76%		123,300
(0.21%)		‑
(‑)
‑		19,100
(0.03%)
+1,300		‑
(‑)
‑		101,900
(0.17%)
-1,400
09/29 (Mon)7,940
-1.98%		134,500
(0.23%)		‑
(‑)
‑		17,800
(0.03%)
-300		‑
(‑)
‑		103,300
(0.18%)
+2,900
09/26 (Fri)8,100
-0.49%		146,200
(0.25%)		 229,134
(0.39%)
-711,524 		18,100
(0.03%)
+600		 247,234
(0.42%)
-710,924 		100,400
(0.17%)
-16,400
09/25 (Thu)8,140
-0.25%		96,800
(0.17%)		‑
(‑)
‑		17,500
(0.03%)
+200		‑
(‑)
‑		116,800
(0.20%)
-400
09/24 (Wed)8,160
0.12%		120,100
(0.21%)		‑
(‑)
‑		17,300
(0.03%)
+100		‑
(‑)
‑		117,200
(0.20%)
-3,600
09/22 (Mon)8,150
2.00%		103,900
(0.18%)		‑
(‑)
‑		17,200
(0.03%)
+0		‑
(‑)
‑		120,800
(0.21%)
+500
09/19 (Fri)7,990
2.17%		599,000
(1.03%)		 940,658
(1.61%)
+174,994 		17,200
(0.03%)
+1,400		 957,858
(1.64%)
+176,394 		120,300
(0.21%)
+100
09/18 (Thu)7,820
-0.26%		89,800
(0.15%)		‑
(‑)
‑		15,800
(0.03%)
+0		‑
(‑)
‑		120,200
(0.21%)
-2,000
09/17 (Wed)7,840
-0.76%		64,100
(0.11%)		‑
(‑)
‑		15,800
(0.03%)
-200		‑
(‑)
‑		122,200
(0.21%)
+300
09/16 (Tue)7,900
1.41%		98,200
(0.17%)		‑
(‑)
‑		16,000
(0.03%)
+400		‑
(‑)
‑		121,900
(0.21%)
-200
09/12 (Fri)7,790
0.00%		84,000
(0.14%)		 765,664
(1.31%)
-75,703 		15,600
(0.03%)
-300		 781,264
(1.34%)
-76,003 		122,100
(0.21%)
-1,900
09/11 (Thu)7,790
-1.52%		93,000
(0.16%)		‑
(‑)
‑		15,900
(0.03%)
-200		‑
(‑)
‑		124,000
(0.21%)
-23,500
09/10 (Wed)7,910
0.64%		91,000
(0.16%)		‑
(‑)
‑		16,100
(0.03%)
+100		‑
(‑)
‑		147,500
(0.25%)
+1,200
09/09 (Tue)7,860
1.55%		105,200
(0.18%)		‑
(‑)
‑		16,000
(0.03%)
+400		‑
(‑)
‑		146,300
(0.25%)
+9,500
09/08 (Mon)7,740
1.18%		76,400
(0.13%)		‑
(‑)
‑		15,600
(0.03%)
-900		‑
(‑)
‑		136,800
(0.23%)
-1,200
09/05 (Fri)7,650
-0.39%		100,000
(0.17%)		 841,367
(1.44%)
-195,981 		16,500
(0.03%)
-200		 857,867
(1.47%)
-196,181 		138,000
(0.24%)
-1,200
09/04 (Thu)7,680
-0.39%		135,400
(0.23%)		‑
(‑)
‑		16,700
(0.03%)
+1,600		‑
(‑)
‑		139,200
(0.24%)
+3,200
09/03 (Wed)7,710
-1.66%		180,000
(0.31%)		‑
(‑)
‑		15,100
(0.03%)
-800		‑
(‑)
‑		136,000
(0.23%)
+100
09/02 (Tue)7,840
-1.01%		170,800
(0.29%)		‑
(‑)
‑		15,900
(0.03%)
-200		‑
(‑)
‑		135,900
(0.23%)
+7,100
09/01 (Mon)7,920
2.33%		194,400
(0.33%)		‑
(‑)
‑		16,100
(0.03%)
+1,800		‑
(‑)
‑		128,800
(0.22%)
+38,900
08/29 (Fri)7,740
1.98%		126,900
(0.22%)		 1,037,348
(1.78%)
+435,686 		14,300
(0.02%)
-900		 1,051,648
(1.80%)
+434,786 		89,900
(0.15%)
+5,300
08/28 (Thu)7,590
0.40%		95,100
(0.16%)		‑
(‑)
‑		15,200
(0.03%)
-900		‑
(‑)
‑		84,600
(0.14%)
+4,500
08/27 (Wed)7,560
1.61%		135,300
(0.23%)		‑
(‑)
‑		16,100
(0.03%)
+2,400		‑
(‑)
‑		80,100
(0.14%)
+400
08/26 (Tue)7,440
-0.13%		193,400
(0.33%)		‑
(‑)
‑		13,700
(0.02%)
+100		‑
(‑)
‑		79,700
(0.14%)
-1,500
08/25 (Mon)7,450
0.13%		154,300
(0.26%)		‑
(‑)
‑		13,600
(0.02%)
+1,200		‑
(‑)
‑		81,200
(0.14%)
+1,400
08/22 (Fri)7,440
1.36%		99,800
(0.17%)		 601,662
(1.03%)
-383,030 		12,400
(0.02%)
-600		 614,062
(1.05%)
-383,630 		79,800
(0.14%)
-600
08/21 (Thu)7,340
1.94%		58,600
(0.10%)		‑
(‑)
‑		13,000
(0.02%)
+1,000		‑
(‑)
‑		80,400
(0.14%)
+1,400
08/20 (Wed)7,200
-0.41%		61,100
(0.10%)		‑
(‑)
‑		12,000
(0.02%)
+900		‑
(‑)
‑		79,000
(0.14%)
+200
08/19 (Tue)7,230
-0.28%		56,100
(0.10%)		‑
(‑)
‑		11,100
(0.02%)
-400		‑
(‑)
‑		78,800
(0.13%)
-2,300
08/18 (Mon)7,250
-0.68%		82,700
(0.14%)		‑
(‑)
‑		11,500
(0.02%)
-400		‑
(‑)
‑		81,100
(0.14%)
-4,200
08/15 (Fri)7,300
-0.95%		118,900
(0.20%)		 984,692
(1.69%)
+63,806 		11,900
(0.02%)
+1,000		 996,592
(1.71%)
+64,806 		85,300
(0.15%)
+500
08/14 (Thu)7,370
1.94%		186,500
(0.32%)		‑
(‑)
‑		10,900
(0.02%)
+1,000		‑
(‑)
‑		84,800
(0.15%)
-6,900
08/13 (Wed)7,230
0.98%		112,500
(0.19%)		‑
(‑)
‑		9,900
(0.02%)
+100		‑
(‑)
‑		91,700
(0.16%)
-7,700
08/12 (Tue)7,160
-0.14%		187,400
(0.32%)		‑
(‑)
‑		9,800
(0.02%)
+200		‑
(‑)
‑		99,400
(0.17%)
-33,900
08/08 (Fri)7,170
2.43%		125,100
(0.21%)		 920,886
(1.58%)
+110,935 		9,600
(0.02%)
+0		 930,486
(1.59%)
+110,935 		133,300
(0.23%)
-8,300
08/07 (Thu)7,000
-0.99%		92,200
(0.16%)		‑
(‑)
‑		9,600
(0.02%)
-100		‑
(‑)
‑		141,600
(0.24%)
-5,300
08/06 (Wed)7,070
1.00%		87,600
(0.15%)		‑
(‑)
‑		9,700
(0.02%)
-900		‑
(‑)
‑		146,900
(0.25%)
-5,800
08/05 (Tue)7,000
1.45%		127,100
(0.22%)		‑
(‑)
‑		10,600
(0.02%)
-800		‑
(‑)
‑		152,700
(0.26%)
-5,900
08/04 (Mon)6,900
0.88%		169,000
(0.29%)		‑
(‑)
‑		11,400
(0.02%)
-100		‑
(‑)
‑		158,600
(0.27%)
+1,400
08/01 (Fri)6,840
3.17%		300,200
(0.51%)		 809,951
(1.39%)
+1,246 		11,500
(0.02%)
+1,300		 821,451
(1.41%)
+2,546 		157,200
(0.27%)
-1,600
07/31 (Thu)6,630
0.15%		142,200
(0.24%)		‑
(‑)
‑		10,200
(0.02%)
-800		‑
(‑)
‑		158,800
(0.27%)
-200
07/30 (Wed)6,620
0.91%		103,900
(0.18%)		‑
(‑)
‑		11,000
(0.02%)
-1,400		‑
(‑)
‑		159,000
(0.27%)
-1,900
07/29 (Tue)6,560
-0.15%		96,000
(0.16%)		‑
(‑)
‑		12,400
(0.02%)
+1,900		‑
(‑)
‑		160,900
(0.28%)
-1,700
07/28 (Mon)6,570
-0.30%		87,100
(0.15%)		‑
(‑)
‑		10,500
(0.02%)
-900		‑
(‑)
‑		162,600
(0.28%)
+3,800
07/25 (Fri)6,590
0.15%		149,100
(0.26%)		 808,705
(1.38%)
-112,021 		11,400
(0.02%)
-100		 820,105
(1.40%)
-112,121 		158,800
(0.27%)
+2,200
07/24 (Thu)6,580
1.70%		111,800
(0.19%)		‑
(‑)
‑		11,500
(0.02%)
+900		‑
(‑)
‑		156,600
(0.27%)
+300
07/23 (Wed)6,470
0.31%		107,000
(0.18%)		‑
(‑)
‑		10,600
(0.02%)
-1,800		‑
(‑)
‑		156,300
(0.27%)
-1,200
07/22 (Tue)6,450
-0.15%		76,200
(0.13%)		‑
(‑)
‑		12,400
(0.02%)
+700		‑
(‑)
‑		157,500
(0.27%)
-1,100
07/18 (Fri)6,460
-0.62%		72,100
(0.12%)		 920,726
(1.58%)
-177,072 		11,700
(0.02%)
-400		 932,426
(1.60%)
-177,472 		158,600
(0.27%)
-3,700
07/17 (Thu)6,500
0.46%		76,600
(0.13%)		‑
(‑)
‑		12,100
(0.02%)
-500		‑
(‑)
‑		162,300
(0.28%)
+1,300
07/16 (Wed)6,470
-0.46%		97,000
(0.17%)		‑
(‑)
‑		12,600
(0.02%)
-700		‑
(‑)
‑		161,000
(0.28%)
+400
07/15 (Tue)6,500
0.15%		81,500
(0.14%)		‑
(‑)
‑		13,300
(0.02%)
-800		‑
(‑)
‑		160,600
(0.28%)
+1,200
07/14 (Mon)6,490
0.46%		105,800
(0.18%)		‑
(‑)
‑		14,100
(0.02%)
+800		‑
(‑)
‑		159,400
(0.27%)
+2,600
07/11 (Fri)6,460
-0.92%		95,300
(0.16%)		 1,097,798
(1.88%)
-31,643 		13,300
(0.02%)
-700		 1,111,098
(1.90%)
-32,343 		156,800
(0.27%)
+7,400
07/10 (Thu)6,520
-0.46%		104,200
(0.18%)		‑
(‑)
‑		14,000
(0.02%)
-1,300		‑
(‑)
‑		149,400
(0.26%)
+5,000
07/09 (Wed)6,550
-0.15%		109,100
(0.19%)		‑
(‑)
‑		15,300
(0.03%)
-900		‑
(‑)
‑		144,400
(0.25%)
+6,800
07/08 (Tue)6,560
-0.91%		133,800
(0.23%)		‑
(‑)
‑		16,200
(0.03%)
-100		‑
(‑)
‑		137,600
(0.24%)
+5,300
07/07 (Mon)6,620
-1.19%		137,100
(0.23%)		‑
(‑)
‑		16,300
(0.03%)
-300		‑
(‑)
‑		132,300
(0.23%)
+8,900
07/04 (Fri)6,700
0.45%		125,000
(0.21%)		 1,129,441
(1.93%)
+2,169 		16,600
(0.03%)
+200		 1,146,041
(1.96%)
+2,369 		123,400
(0.21%)
-2,100
07/03 (Thu)6,670
-2.91%		249,300
(0.43%)		‑
(‑)
‑		16,400
(0.03%)
-2,900		‑
(‑)
‑		125,500
(0.22%)
+100
07/02 (Wed)6,870
-3.24%		148,300
(0.25%)		‑
(‑)
‑		19,300
(0.03%)
-1,200		‑
(‑)
‑		125,400
(0.21%)
+800
07/01 (Tue)7,100
0.57%		299,900
(0.51%)		‑
(‑)
‑		20,500
(0.04%)
-600		‑
(‑)
‑		124,600
(0.21%)
+4,400
06/30 (Mon)7,060
1.73%		194,900
(0.33%)		‑
(‑)
‑		21,100
(0.04%)
+2,000		‑
(‑)
‑		120,200
(0.21%)
-3,300
06/27 (Fri)6,940
0.43%		155,500
(0.27%)		 1,127,272
(1.93%)
-94,487 		19,100
(0.03%)
+400		 1,146,372
(1.96%)
-94,087 		123,500
(0.21%)
-3,400
06/26 (Thu)6,910
1.47%		247,600
(0.42%)		‑
(‑)
‑		18,700
(0.03%)
+800		‑
(‑)
‑		126,900
(0.22%)
-26,400
06/25 (Wed)6,810
0.89%		202,400
(0.35%)		‑
(‑)
‑		17,900
(0.03%)
+900		‑
(‑)
‑		153,300
(0.26%)
+3,400
06/24 (Tue)6,750
4.49%		245,000
(0.42%)		‑
(‑)
‑		17,000
(0.03%)
+2,100		‑
(‑)
‑		149,900
(0.26%)
-2,300
06/23 (Mon)6,460
0.62%		258,100
(0.44%)		‑
(‑)
‑		14,900
(0.03%)
+1,400		‑
(‑)
‑		152,200
(0.26%)
+16,700
06/20 (Fri)6,420
2.72%		555,300
(0.95%)		 1,221,759
(2.09%)
-351,247 		13,500
(0.02%)
+900		 1,235,259
(2.12%)
-350,347 		135,500
(0.23%)
-1,800
06/19 (Thu)6,250
1.13%		165,200
(0.28%)		‑
(‑)
‑		12,600
(0.02%)
-500		‑
(‑)
‑		137,300
(0.24%)
+10,200
06/18 (Wed)6,180
0.82%		112,000
(0.19%)		‑
(‑)
‑		13,100
(0.02%)
+800		‑
(‑)
‑		127,100
(0.22%)
-4,200
06/17 (Tue)6,130
0.00%		148,900
(0.26%)		‑
(‑)
‑		12,300
(0.02%)
-300		‑
(‑)
‑		131,300
(0.22%)
+5,200
06/16 (Mon)6,130
2.34%		206,600
(0.35%)		‑
(‑)
‑		12,600
(0.02%)
+700		‑
(‑)
‑		126,100
(0.22%)
+10,100
06/13 (Fri)5,990
-2.12%		166,700
(0.29%)		 1,573,006
(2.69%)
+585,905 		11,900
(0.02%)
-1,300		 1,584,906
(2.72%)
+584,605 		116,000
(0.20%)
+8,900
06/12 (Thu)6,120
0.16%		83,600
(0.14%)		‑
(‑)
‑		13,200
(0.02%)
+100		‑
(‑)
‑		107,100
(0.18%)
+1,100
06/11 (Wed)6,110
2.69%		109,300
(0.19%)		‑
(‑)
‑		13,100
(0.02%)
+2,700		‑
(‑)
‑		106,000
(0.18%)
-7,500

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました