銘柄コード: 4626
太陽ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
太陽ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 太陽ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,762 -0.98% | 177,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,809 -0.31% | 188,900 (0.16%) | ‑ (‑) ‑ | 55,100 (0.05%) -700 | ‑ (‑) ‑ | 167,100 (0.14%) +700 |
| 12/26 (Fri) | 4,824 0.23% | 192,100 (0.16%) | ‑ (‑) ‑ | 55,800 (0.05%) +800 | ‑ (‑) ‑ | 166,400 (0.14%) +6,800 |
| 12/25 (Thu) | 4,813 -0.23% | 206,200 (0.18%) | ‑ (‑) ‑ | 55,000 (0.05%) -8,700 | ‑ (‑) ‑ | 159,600 (0.14%) +1,900 |
| 12/24 (Wed) | 4,824 -0.04% | 214,400 (0.18%) | ‑ (‑) ‑ | 63,700 (0.05%) -1,600 | ‑ (‑) ‑ | 157,700 (0.13%) +1,300 |
| 12/23 (Tue) | 4,826 3.03% | 348,900 (0.30%) | ‑ (‑) ‑ | 65,300 (0.06%) +9,900 | ‑ (‑) ‑ | 156,400 (0.13%) -400 |
| 12/22 (Mon) | 4,684 0.04% | 705,500 (0.60%) | ‑ (‑) ‑ | 55,400 (0.05%) -3,300 | ‑ (‑) ‑ | 156,800 (0.13%) +11,000 |
| 12/19 (Fri) | 4,682 -6.02% | 1,215,500 (1.04%) |
978,865 (0.84%) +74,274 | 58,700 (0.05%) +19,900 |
1,037,565 (0.89%) +94,174 | 145,800 (0.12%) +400 |
| 12/18 (Thu) | 4,982 -0.66% | 163,100 (0.14%) | ‑ (‑) ‑ | 38,800 (0.03%) +500 | ‑ (‑) ‑ | 145,400 (0.12%) +500 |
| 12/17 (Wed) | 5,015 1.21% | 161,100 (0.14%) | ‑ (‑) ‑ | 38,300 (0.03%) +500 | ‑ (‑) ‑ | 144,900 (0.12%) +3,000 |
| 12/16 (Tue) | 4,955 -2.82% | 250,800 (0.21%) | ‑ (‑) ‑ | 37,800 (0.03%) -1,300 | ‑ (‑) ‑ | 141,900 (0.12%) +7,800 |
| 12/15 (Mon) | 5,099 1.96% | 227,300 (0.19%) | ‑ (‑) ‑ | 39,100 (0.03%) -1,900 | ‑ (‑) ‑ | 134,100 (0.11%) +7,000 |
| 12/12 (Fri) | 5,001 1.34% | 222,900 (0.19%) |
904,591 (0.77%) +95,673 | 41,000 (0.04%) +3,400 |
945,591 (0.81%) +99,073 | 127,100 (0.11%) -7,100 |
| 12/11 (Thu) | 4,935 -1.24% | 225,100 (0.19%) | ‑ (‑) ‑ | 37,600 (0.03%) -400 | ‑ (‑) ‑ | 134,200 (0.11%) +5,300 |
| 12/10 (Wed) | 4,997 1.83% | 233,000 (0.20%) | ‑ (‑) ‑ | 38,000 (0.03%) +500 | ‑ (‑) ‑ | 128,900 (0.11%) -3,700 |
| 12/09 (Tue) | 4,907 -0.26% | 279,200 (0.24%) | ‑ (‑) ‑ | 37,500 (0.03%) -1,000 | ‑ (‑) ‑ | 132,600 (0.11%) -2,500 |
| 12/08 (Mon) | 4,920 3.23% | 210,600 (0.18%) | ‑ (‑) ‑ | 38,500 (0.03%) +3,200 | ‑ (‑) ‑ | 135,100 (0.12%) -6,600 |
| 12/05 (Fri) | 4,766 0.32% | 223,600 (0.19%) |
808,918 (0.69%) +119,205 | 35,300 (0.03%) +1,100 |
844,218 (0.72%) +120,305 | 141,700 (0.12%) +0 |
| 12/04 (Thu) | 4,751 0.06% | 181,600 (0.16%) | ‑ (‑) ‑ | 34,200 (0.03%) -2,300 | ‑ (‑) ‑ | 141,700 (0.12%) +2,000 |
| 12/03 (Wed) | 4,748 1.04% | 195,500 (0.17%) | ‑ (‑) ‑ | 36,500 (0.03%) -1,900 | ‑ (‑) ‑ | 139,700 (0.12%) -400 |
| 12/02 (Tue) | 4,699 -2.27% | 230,400 (0.20%) | ‑ (‑) ‑ | 38,400 (0.03%) -24,500 | ‑ (‑) ‑ | 140,100 (0.12%) +1,300 |
| 12/01 (Mon) | 4,808 3.18% | 346,800 (0.30%) | ‑ (‑) ‑ | 62,900 (0.05%) +6,700 | ‑ (‑) ‑ | 138,800 (0.12%) +9,900 |
| 11/28 (Fri) | 4,660 -2.29% | 446,400 (0.38%) |
689,713 (0.59%) +44,312 | 56,200 (0.05%) +13,900 |
745,913 (0.64%) +58,212 | 128,900 (0.11%) +5,200 |
| 11/27 (Thu) | 4,769 3.39% | 338,800 (0.29%) | ‑ (‑) ‑ | 42,300 (0.04%) +22,600 | ‑ (‑) ‑ | 123,700 (0.11%) +63,600 |
| 11/26 (Wed) | 9,225 2.22% | 138,900 (0.24%) | ‑ (‑) ‑ | 19,700 (0.03%) +3,400 | ‑ (‑) ‑ | 60,100 (0.10%) +100 |
| 11/25 (Tue) | 9,025 4.01% | 191,600 (0.33%) | ‑ (‑) ‑ | 16,300 (0.03%) +1,000 | ‑ (‑) ‑ | 60,000 (0.10%) +5,400 |
| 11/21 (Fri) | 8,677 -0.68% | 149,500 (0.26%) |
645,401 (1.10%) -139,615 | 15,300 (0.03%) -300 |
660,701 (1.13%) -139,915 | 54,600 (0.09%) -900 |
| 11/20 (Thu) | 8,736 2.67% | 136,700 (0.23%) | ‑ (‑) ‑ | 15,600 (0.03%) +700 | ‑ (‑) ‑ | 55,500 (0.10%) +1,100 |
| 11/19 (Wed) | 8,509 0.57% | 175,500 (0.30%) | ‑ (‑) ‑ | 14,900 (0.03%) +700 | ‑ (‑) ‑ | 54,400 (0.09%) -1,400 |
| 11/18 (Tue) | 8,461 -4.04% | 148,700 (0.25%) | ‑ (‑) ‑ | 14,200 (0.02%) -1,600 | ‑ (‑) ‑ | 55,800 (0.10%) -3,900 |
| 11/17 (Mon) | 8,817 0.86% | 139,600 (0.24%) | ‑ (‑) ‑ | 15,800 (0.03%) +700 | ‑ (‑) ‑ | 59,700 (0.10%) +5,200 |
| 11/14 (Fri) | 8,742 -1.64% | 98,100 (0.17%) |
785,016 (1.34%) -11,953 | 15,100 (0.03%) -300 |
800,116 (1.37%) -12,253 | 54,500 (0.09%) -4,100 |
| 11/13 (Thu) | 8,888 -0.70% | 111,800 (0.19%) | ‑ (‑) ‑ | 15,400 (0.03%) -100 | ‑ (‑) ‑ | 58,600 (0.10%) -5,200 |
| 11/12 (Wed) | 8,951 0.97% | 131,100 (0.22%) | ‑ (‑) ‑ | 15,500 (0.03%) +200 | ‑ (‑) ‑ | 63,800 (0.11%) -6,900 |
| 11/11 (Tue) | 8,865 2.70% | 153,900 (0.26%) | ‑ (‑) ‑ | 15,300 (0.03%) -900 | ‑ (‑) ‑ | 70,700 (0.12%) +600 |
| 11/10 (Mon) | 8,632 -1.63% | 181,800 (0.31%) | ‑ (‑) ‑ | 16,200 (0.03%) -2,200 | ‑ (‑) ‑ | 70,100 (0.12%) +6,700 |
| 11/07 (Fri) | 8,775 7.59% | 618,400 (1.06%) |
796,969 (1.36%) -93,843 | 18,400 (0.03%) +100 |
815,369 (1.40%) -93,743 | 63,400 (0.11%) -26,900 |
| 11/06 (Thu) | 8,156 -1.91% | 525,400 (0.90%) | ‑ (‑) ‑ | 18,300 (0.03%) +1,700 | ‑ (‑) ‑ | 90,300 (0.15%) +12,700 |
| 11/05 (Wed) | 8,315 0.53% | 234,800 (0.40%) | ‑ (‑) ‑ | 16,600 (0.03%) -200 | ‑ (‑) ‑ | 77,600 (0.13%) +14,700 |
| 11/04 (Tue) | 8,271 0.16% | 135,900 (0.23%) | ‑ (‑) ‑ | 16,800 (0.03%) +1,100 | ‑ (‑) ‑ | 62,900 (0.11%) +6,300 |
| 10/31 (Fri) | 8,258 3.23% | 259,600 (0.44%) |
890,812 (1.52%) -9,374 | 15,700 (0.03%) +200 |
906,512 (1.55%) -9,174 | 56,600 (0.10%) -6,700 |
| 10/30 (Thu) | 8,000 1.27% | 1,212,900 (2.08%) | ‑ (‑) ‑ | 15,500 (0.03%) -700 | ‑ (‑) ‑ | 63,300 (0.11%) +1,100 |
| 10/29 (Wed) | 7,900 -0.25% | 128,000 (0.22%) | ‑ (‑) ‑ | 16,200 (0.03%) +300 | ‑ (‑) ‑ | 62,200 (0.11%) -15,200 |
| 10/28 (Tue) | 7,920 -2.10% | 150,200 (0.26%) | ‑ (‑) ‑ | 15,900 (0.03%) -400 | ‑ (‑) ‑ | 77,400 (0.13%) -200 |
| 10/27 (Mon) | 8,090 1.51% | 77,600 (0.13%) | ‑ (‑) ‑ | 16,300 (0.03%) +100 | ‑ (‑) ‑ | 77,600 (0.13%) -200 |
| 10/24 (Fri) | 7,970 0.63% | 72,800 (0.12%) |
900,186 (1.54%) +26,461 | 16,200 (0.03%) -600 |
916,386 (1.57%) +25,861 | 77,800 (0.13%) -2,900 |
| 10/23 (Thu) | 7,920 0.25% | 107,000 (0.18%) | ‑ (‑) ‑ | 16,800 (0.03%) +200 | ‑ (‑) ‑ | 80,700 (0.14%) +3,900 |
| 10/22 (Wed) | 7,900 2.73% | 141,100 (0.24%) | ‑ (‑) ‑ | 16,600 (0.03%) +700 | ‑ (‑) ‑ | 76,800 (0.13%) +17,400 |
| 10/21 (Tue) | 7,690 1.32% | 89,800 (0.15%) | ‑ (‑) ‑ | 15,900 (0.03%) +300 | ‑ (‑) ‑ | 59,400 (0.10%) -7,600 |
| 10/20 (Mon) | 7,590 0.66% | 67,900 (0.12%) | ‑ (‑) ‑ | 15,600 (0.03%) -1,000 | ‑ (‑) ‑ | 67,000 (0.11%) -3,300 |
| 10/17 (Fri) | 7,540 0.13% | 71,900 (0.12%) |
873,725 (1.50%) -161,255 | 16,600 (0.03%) -600 |
890,325 (1.52%) -161,855 | 70,300 (0.12%) -1,500 |
| 10/16 (Thu) | 7,530 -0.40% | 121,200 (0.21%) | ‑ (‑) ‑ | 17,200 (0.03%) -1,400 | ‑ (‑) ‑ | 71,800 (0.12%) -25,500 |
| 10/15 (Wed) | 7,560 0.80% | 109,500 (0.19%) | ‑ (‑) ‑ | 18,600 (0.03%) -1,200 | ‑ (‑) ‑ | 97,300 (0.17%) -7,300 |
| 10/14 (Tue) | 7,500 -0.66% | 153,100 (0.26%) | ‑ (‑) ‑ | 19,800 (0.03%) +900 | ‑ (‑) ‑ | 104,600 (0.18%) +29,700 |
| 10/10 (Fri) | 7,550 -2.96% | 161,300 (0.28%) |
1,034,980 (1.77%) +731,732 | 18,900 (0.03%) -400 |
1,053,880 (1.80%) +731,332 | 74,900 (0.13%) +3,100 |
| 10/09 (Thu) | 7,780 0.78% | 124,900 (0.21%) | ‑ (‑) ‑ | 19,300 (0.03%) -500 | ‑ (‑) ‑ | 71,800 (0.12%) -2,600 |
| 10/08 (Wed) | 7,720 -1.40% | 131,800 (0.23%) | ‑ (‑) ‑ | 19,800 (0.03%) -1,300 | ‑ (‑) ‑ | 74,400 (0.13%) +9,400 |
| 10/07 (Tue) | 7,830 -0.51% | 149,700 (0.26%) | ‑ (‑) ‑ | 21,100 (0.04%) +400 | ‑ (‑) ‑ | 65,000 (0.11%) +3,000 |
| 10/06 (Mon) | 7,870 -0.13% | 145,400 (0.25%) | ‑ (‑) ‑ | 20,700 (0.04%) -300 | ‑ (‑) ‑ | 62,000 (0.11%) -19,600 |
| 10/03 (Fri) | 7,880 1.94% | 183,900 (0.31%) |
303,248 (0.52%) +74,114 | 21,000 (0.04%) +1,200 |
324,248 (0.56%) +75,314 | 81,600 (0.14%) -4,800 |
| 10/02 (Thu) | 7,730 -2.03% | 227,800 (0.39%) | ‑ (‑) ‑ | 19,800 (0.03%) -1,700 | ‑ (‑) ‑ | 86,400 (0.15%) -7,300 |
| 10/01 (Wed) | 7,890 -2.35% | 262,000 (0.45%) | ‑ (‑) ‑ | 21,500 (0.04%) +2,400 | ‑ (‑) ‑ | 93,700 (0.16%) -8,200 |
| 09/30 (Tue) | 8,080 1.76% | 123,300 (0.21%) | ‑ (‑) ‑ | 19,100 (0.03%) +1,300 | ‑ (‑) ‑ | 101,900 (0.17%) -1,400 |
| 09/29 (Mon) | 7,940 -1.98% | 134,500 (0.23%) | ‑ (‑) ‑ | 17,800 (0.03%) -300 | ‑ (‑) ‑ | 103,300 (0.18%) +2,900 |
| 09/26 (Fri) | 8,100 -0.49% | 146,200 (0.25%) |
229,134 (0.39%) -711,524 | 18,100 (0.03%) +600 |
247,234 (0.42%) -710,924 | 100,400 (0.17%) -16,400 |
| 09/25 (Thu) | 8,140 -0.25% | 96,800 (0.17%) | ‑ (‑) ‑ | 17,500 (0.03%) +200 | ‑ (‑) ‑ | 116,800 (0.20%) -400 |
| 09/24 (Wed) | 8,160 0.12% | 120,100 (0.21%) | ‑ (‑) ‑ | 17,300 (0.03%) +100 | ‑ (‑) ‑ | 117,200 (0.20%) -3,600 |
| 09/22 (Mon) | 8,150 2.00% | 103,900 (0.18%) | ‑ (‑) ‑ | 17,200 (0.03%) +0 | ‑ (‑) ‑ | 120,800 (0.21%) +500 |
| 09/19 (Fri) | 7,990 2.17% | 599,000 (1.03%) |
940,658 (1.61%) +174,994 | 17,200 (0.03%) +1,400 |
957,858 (1.64%) +176,394 | 120,300 (0.21%) +100 |
| 09/18 (Thu) | 7,820 -0.26% | 89,800 (0.15%) | ‑ (‑) ‑ | 15,800 (0.03%) +0 | ‑ (‑) ‑ | 120,200 (0.21%) -2,000 |
| 09/17 (Wed) | 7,840 -0.76% | 64,100 (0.11%) | ‑ (‑) ‑ | 15,800 (0.03%) -200 | ‑ (‑) ‑ | 122,200 (0.21%) +300 |
| 09/16 (Tue) | 7,900 1.41% | 98,200 (0.17%) | ‑ (‑) ‑ | 16,000 (0.03%) +400 | ‑ (‑) ‑ | 121,900 (0.21%) -200 |
| 09/12 (Fri) | 7,790 0.00% | 84,000 (0.14%) |
765,664 (1.31%) -75,703 | 15,600 (0.03%) -300 |
781,264 (1.34%) -76,003 | 122,100 (0.21%) -1,900 |
| 09/11 (Thu) | 7,790 -1.52% | 93,000 (0.16%) | ‑ (‑) ‑ | 15,900 (0.03%) -200 | ‑ (‑) ‑ | 124,000 (0.21%) -23,500 |
| 09/10 (Wed) | 7,910 0.64% | 91,000 (0.16%) | ‑ (‑) ‑ | 16,100 (0.03%) +100 | ‑ (‑) ‑ | 147,500 (0.25%) +1,200 |
| 09/09 (Tue) | 7,860 1.55% | 105,200 (0.18%) | ‑ (‑) ‑ | 16,000 (0.03%) +400 | ‑ (‑) ‑ | 146,300 (0.25%) +9,500 |
| 09/08 (Mon) | 7,740 1.18% | 76,400 (0.13%) | ‑ (‑) ‑ | 15,600 (0.03%) -900 | ‑ (‑) ‑ | 136,800 (0.23%) -1,200 |
| 09/05 (Fri) | 7,650 -0.39% | 100,000 (0.17%) |
841,367 (1.44%) -195,981 | 16,500 (0.03%) -200 |
857,867 (1.47%) -196,181 | 138,000 (0.24%) -1,200 |
| 09/04 (Thu) | 7,680 -0.39% | 135,400 (0.23%) | ‑ (‑) ‑ | 16,700 (0.03%) +1,600 | ‑ (‑) ‑ | 139,200 (0.24%) +3,200 |
| 09/03 (Wed) | 7,710 -1.66% | 180,000 (0.31%) | ‑ (‑) ‑ | 15,100 (0.03%) -800 | ‑ (‑) ‑ | 136,000 (0.23%) +100 |
| 09/02 (Tue) | 7,840 -1.01% | 170,800 (0.29%) | ‑ (‑) ‑ | 15,900 (0.03%) -200 | ‑ (‑) ‑ | 135,900 (0.23%) +7,100 |
| 09/01 (Mon) | 7,920 2.33% | 194,400 (0.33%) | ‑ (‑) ‑ | 16,100 (0.03%) +1,800 | ‑ (‑) ‑ | 128,800 (0.22%) +38,900 |
| 08/29 (Fri) | 7,740 1.98% | 126,900 (0.22%) |
1,037,348 (1.78%) +435,686 | 14,300 (0.02%) -900 |
1,051,648 (1.80%) +434,786 | 89,900 (0.15%) +5,300 |
| 08/28 (Thu) | 7,590 0.40% | 95,100 (0.16%) | ‑ (‑) ‑ | 15,200 (0.03%) -900 | ‑ (‑) ‑ | 84,600 (0.14%) +4,500 |
| 08/27 (Wed) | 7,560 1.61% | 135,300 (0.23%) | ‑ (‑) ‑ | 16,100 (0.03%) +2,400 | ‑ (‑) ‑ | 80,100 (0.14%) +400 |
| 08/26 (Tue) | 7,440 -0.13% | 193,400 (0.33%) | ‑ (‑) ‑ | 13,700 (0.02%) +100 | ‑ (‑) ‑ | 79,700 (0.14%) -1,500 |
| 08/25 (Mon) | 7,450 0.13% | 154,300 (0.26%) | ‑ (‑) ‑ | 13,600 (0.02%) +1,200 | ‑ (‑) ‑ | 81,200 (0.14%) +1,400 |
| 08/22 (Fri) | 7,440 1.36% | 99,800 (0.17%) |
601,662 (1.03%) -383,030 | 12,400 (0.02%) -600 |
614,062 (1.05%) -383,630 | 79,800 (0.14%) -600 |
| 08/21 (Thu) | 7,340 1.94% | 58,600 (0.10%) | ‑ (‑) ‑ | 13,000 (0.02%) +1,000 | ‑ (‑) ‑ | 80,400 (0.14%) +1,400 |
| 08/20 (Wed) | 7,200 -0.41% | 61,100 (0.10%) | ‑ (‑) ‑ | 12,000 (0.02%) +900 | ‑ (‑) ‑ | 79,000 (0.14%) +200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化