の空売り情報

銘柄コード: 4626

太陽ホールディングスの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

太陽ホールディングスの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

太陽ホールディングス 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)7,200
-0.41%
61,100
(0.10%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)7,230
-0.28%
56,100
(0.10%)

(‑)
11,100
(0.02%)
-400

(‑)
78,800
(0.13%)
-2,300
08/18 (Mon)7,250
-0.68%
82,700
(0.14%)

(‑)
11,500
(0.02%)
-400

(‑)
81,100
(0.14%)
-4,200
08/15 (Fri)7,300
-0.95%
118,900
(0.20%)

(‑)
11,900
(0.02%)
+1,000

(‑)
85,300
(0.15%)
+500
08/14 (Thu)7,370
1.94%
186,500
(0.32%)

(‑)
10,900
(0.02%)
+1,000

(‑)
84,800
(0.15%)
-6,900
08/13 (Wed)7,230
0.98%
112,500
(0.19%)

(‑)
9,900
(0.02%)
+100

(‑)
91,700
(0.16%)
-7,700
08/12 (Tue)7,160
-0.14%
187,400
(0.32%)

(‑)
9,800
(0.02%)
+200

(‑)
99,400
(0.17%)
-33,900
08/08 (Fri)7,170
2.43%
125,100
(0.21%)
920,886
(1.58%)
+110,935
9,600
(0.02%)
+0
930,486
(1.59%)
+110,935
133,300
(0.23%)
-8,300
08/07 (Thu)7,000
-0.99%
92,200
(0.16%)

(‑)
9,600
(0.02%)
-100

(‑)
141,600
(0.24%)
-5,300
08/06 (Wed)7,070
1.00%
87,600
(0.15%)

(‑)
9,700
(0.02%)
-900

(‑)
146,900
(0.25%)
-5,800
08/05 (Tue)7,000
1.45%
127,100
(0.22%)

(‑)
10,600
(0.02%)
-800

(‑)
152,700
(0.26%)
-5,900
08/04 (Mon)6,900
0.88%
169,000
(0.29%)

(‑)
11,400
(0.02%)
-100

(‑)
158,600
(0.27%)
+1,400
08/01 (Fri)6,840
3.17%
300,200
(0.51%)
809,951
(1.39%)
+1,246
11,500
(0.02%)
+1,300
821,451
(1.41%)
+2,546
157,200
(0.27%)
-1,600
07/31 (Thu)6,630
0.15%
142,200
(0.24%)

(‑)
10,200
(0.02%)
-800

(‑)
158,800
(0.27%)
-200
07/30 (Wed)6,620
0.91%
103,900
(0.18%)

(‑)
11,000
(0.02%)
-1,400

(‑)
159,000
(0.27%)
-1,900
07/29 (Tue)6,560
-0.15%
96,000
(0.16%)

(‑)
12,400
(0.02%)
+1,900

(‑)
160,900
(0.28%)
-1,700
07/28 (Mon)6,570
-0.30%
87,100
(0.15%)

(‑)
10,500
(0.02%)
-900

(‑)
162,600
(0.28%)
+3,800
07/25 (Fri)6,590
0.15%
149,100
(0.26%)
808,705
(1.38%)
-112,021
11,400
(0.02%)
-100
820,105
(1.40%)
-112,121
158,800
(0.27%)
+2,200
07/24 (Thu)6,580
1.70%
111,800
(0.19%)

(‑)
11,500
(0.02%)
+900

(‑)
156,600
(0.27%)
+300
07/23 (Wed)6,470
0.31%
107,000
(0.18%)

(‑)
10,600
(0.02%)
-1,800

(‑)
156,300
(0.27%)
-1,200
07/22 (Tue)6,450
-0.15%
76,200
(0.13%)

(‑)
12,400
(0.02%)
+700

(‑)
157,500
(0.27%)
-1,100
07/18 (Fri)6,460
-0.62%
72,100
(0.12%)
920,726
(1.58%)
-177,072
11,700
(0.02%)
-400
932,426
(1.60%)
-177,472
158,600
(0.27%)
-3,700
07/17 (Thu)6,500
0.46%
76,600
(0.13%)

(‑)
12,100
(0.02%)
-500

(‑)
162,300
(0.28%)
+1,300
07/16 (Wed)6,470
-0.46%
97,000
(0.17%)

(‑)
12,600
(0.02%)
-700

(‑)
161,000
(0.28%)
+400
07/15 (Tue)6,500
0.15%
81,500
(0.14%)

(‑)
13,300
(0.02%)
-800

(‑)
160,600
(0.28%)
+1,200
07/14 (Mon)6,490
0.46%
105,800
(0.18%)

(‑)
14,100
(0.02%)
+800

(‑)
159,400
(0.27%)
+2,600
07/11 (Fri)6,460
-0.92%
95,300
(0.16%)
1,097,798
(1.88%)
-31,643
13,300
(0.02%)
-700
1,111,098
(1.90%)
-32,343
156,800
(0.27%)
+7,400
07/10 (Thu)6,520
-0.46%
104,200
(0.18%)

(‑)
14,000
(0.02%)
-1,300

(‑)
149,400
(0.26%)
+5,000
07/09 (Wed)6,550
-0.15%
109,100
(0.19%)

(‑)
15,300
(0.03%)
-900

(‑)
144,400
(0.25%)
+6,800
07/08 (Tue)6,560
-0.91%
133,800
(0.23%)

(‑)
16,200
(0.03%)
-100

(‑)
137,600
(0.24%)
+5,300
07/07 (Mon)6,620
-1.19%
137,100
(0.23%)

(‑)
16,300
(0.03%)
-300

(‑)
132,300
(0.23%)
+8,900
07/04 (Fri)6,700
0.45%
125,000
(0.21%)
1,129,441
(1.93%)
+2,169
16,600
(0.03%)
+200
1,146,041
(1.96%)
+2,369
123,400
(0.21%)
-2,100
07/03 (Thu)6,670
-2.91%
249,300
(0.43%)

(‑)
16,400
(0.03%)
-2,900

(‑)
125,500
(0.22%)
+100
07/02 (Wed)6,870
-3.24%
148,300
(0.25%)

(‑)
19,300
(0.03%)
-1,200

(‑)
125,400
(0.21%)
+800
07/01 (Tue)7,100
0.57%
299,900
(0.51%)

(‑)
20,500
(0.04%)
-600

(‑)
124,600
(0.21%)
+4,400
06/30 (Mon)7,060
1.73%
194,900
(0.33%)

(‑)
21,100
(0.04%)
+2,000

(‑)
120,200
(0.21%)
-3,300
06/27 (Fri)6,940
0.43%
155,500
(0.27%)
1,127,272
(1.93%)
-94,487
19,100
(0.03%)
+400
1,146,372
(1.96%)
-94,087
123,500
(0.21%)
-3,400
06/26 (Thu)6,910
1.47%
247,600
(0.42%)

(‑)
18,700
(0.03%)
+800

(‑)
126,900
(0.22%)
-26,400
06/25 (Wed)6,810
0.89%
202,400
(0.35%)

(‑)
17,900
(0.03%)
+900

(‑)
153,300
(0.26%)
+3,400
06/24 (Tue)6,750
4.49%
245,000
(0.42%)

(‑)
17,000
(0.03%)
+2,100

(‑)
149,900
(0.26%)
-2,300
06/23 (Mon)6,460
0.62%
258,100
(0.44%)

(‑)
14,900
(0.03%)
+1,400

(‑)
152,200
(0.26%)
+16,700
06/20 (Fri)6,420
2.72%
555,300
(0.95%)
1,221,759
(2.09%)
-351,247
13,500
(0.02%)
+900
1,235,259
(2.12%)
-350,347
135,500
(0.23%)
-1,800
06/19 (Thu)6,250
1.13%
165,200
(0.28%)

(‑)
12,600
(0.02%)
-500

(‑)
137,300
(0.24%)
+10,200
06/18 (Wed)6,180
0.82%
112,000
(0.19%)

(‑)
13,100
(0.02%)
+800

(‑)
127,100
(0.22%)
-4,200
06/17 (Tue)6,130
0.00%
148,900
(0.26%)

(‑)
12,300
(0.02%)
-300

(‑)
131,300
(0.22%)
+5,200
06/16 (Mon)6,130
2.34%
206,600
(0.35%)

(‑)
12,600
(0.02%)
+700

(‑)
126,100
(0.22%)
+10,100
06/13 (Fri)5,990
-2.12%
166,700
(0.29%)
1,573,006
(2.69%)
+585,905
11,900
(0.02%)
-1,300
1,584,906
(2.72%)
+584,605
116,000
(0.20%)
+8,900
06/12 (Thu)6,120
0.16%
83,600
(0.14%)

(‑)
13,200
(0.02%)
+100

(‑)
107,100
(0.18%)
+1,100
06/11 (Wed)6,110
2.69%
109,300
(0.19%)

(‑)
13,100
(0.02%)
+2,700

(‑)
106,000
(0.18%)
-7,500
06/10 (Tue)5,950
-0.83%
124,500
(0.21%)

(‑)
10,400
(0.02%)
-300

(‑)
113,500
(0.19%)
+1,300
06/09 (Mon)6,000
-0.50%
98,300
(0.17%)

(‑)
10,700
(0.02%)
-1,600

(‑)
112,200
(0.19%)
-300
06/06 (Fri)6,030
1.01%
137,600
(0.24%)
987,101
(1.69%)
-64,899
12,300
(0.02%)
-2,900
999,401
(1.71%)
-67,799
112,500
(0.19%)
-13,100
06/05 (Thu)5,970
-1.49%
137,400
(0.24%)

(‑)
15,200
(0.03%)
+200

(‑)
125,600
(0.22%)
+8,400
06/04 (Wed)6,060
1.68%
656,300
(1.12%)

(‑)
15,000
(0.03%)
-1,800

(‑)
117,200
(0.20%)
+17,100
06/03 (Tue)5,960
-0.50%
142,400
(0.24%)

(‑)
16,800
(0.03%)
-4,400

(‑)
100,100
(0.17%)
-800
06/02 (Mon)5,990
0.67%
236,200
(0.40%)

(‑)
21,200
(0.04%)
+500

(‑)
100,900
(0.17%)
+2,300
05/30 (Fri)5,950
-0.83%
295,700
(0.51%)
1,052,000
(1.80%)
+16,412
20,700
(0.04%)
-1,800
1,072,700
(1.84%)
+14,612
98,600
(0.17%)
-1,300
05/29 (Thu)6,000
-3.69%
1,124,500
(1.93%)

(‑)
22,500
(0.04%)
-8,500

(‑)
99,900
(0.17%)
+2,500
05/28 (Wed)6,230
19.12%
660,100
(1.13%)

(‑)
31,000
(0.05%)
+11,600

(‑)
97,400
(0.17%)
+44,800
05/27 (Tue)5,230
0.77%
57,800
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/26 (Mon)5,190
0.78%
52,500
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/23 (Fri)5,150
-0.19%
58,700
(0.10%)
1,035,588
(1.77%)
-2,661
19,400
(0.03%)
+2,400
1,054,988
(1.81%)
-261
52,600
(0.09%)
-12,100
05/22 (Thu)5,160
-0.77%
71,500
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/21 (Wed)5,200
0.19%
64,600
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/20 (Tue)5,190
0.00%
116,100
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/19 (Mon)5,190
0.00%
134,200
(0.23%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/16 (Fri)5,190
0.78%
110,300
(0.19%)
1,038,249
(1.78%)
+87,179
17,000
(0.03%)
+300
1,055,249
(1.81%)
+87,479
64,700
(0.11%)
+2,500
05/15 (Thu)5,150
3.00%
141,000
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/14 (Wed)5,000
-2.15%
192,000
(0.33%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/13 (Tue)5,110
1.59%
108,500
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/12 (Mon)5,030
2.24%
167,400
(0.29%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/09 (Fri)4,920
-0.61%
149,800
(0.26%)
951,070
(1.63%)
-115,911
16,700
(0.03%)
-5,600
967,770
(1.66%)
-121,511
62,200
(0.11%)
-700
05/08 (Thu)4,950
-1.20%
129,800
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)5,010
-1.96%
160,500
(0.27%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)5,110
-1.54%
240,300
(0.41%)
1,066,981
(1.83%)
+78,304
22,300
(0.04%)
+7,800
1,089,281
(1.87%)
+86,104
62,900
(0.11%)
+3,300
05/01 (Thu)5,190
-1.89%
363,300
(0.62%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)5,290
13.03%
680,100
(1.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)4,680
0.43%
107,400
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)4,660
0.65%
107,500
(0.18%)
988,677
(1.69%)
-180,245
14,500
(0.02%)
-500
1,003,177
(1.72%)
-180,745
59,600
(0.10%)
-2,400
04/24 (Thu)4,630
-0.96%
143,600
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)4,675
0.75%
200,100
(0.34%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)4,640
-1.07%
87,400
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)4,690
0.32%
68,400
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)4,675
1.63%
47,600
(0.08%)
1,168,922
(2.00%)
+223,580
15,000
(0.03%)
-1,400
1,183,922
(2.03%)
+222,180
62,000
(0.11%)
-3,500
04/17 (Thu)4,600
0.00%
99,500
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)4,600
0.22%
117,900
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)4,590
1.44%
89,600
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)4,525
0.56%
96,800
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)4,500
-3.54%
133,000
(0.23%)
945,342
(1.62%)
+121,810
16,400
(0.03%)
-26,000
961,742
(1.65%)
+95,810
65,500
(0.11%)
-2,100
04/10 (Thu)4,665
7.00%
155,900
(0.27%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました