銘柄コード: 4662
フォーカスシステムズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォーカスシステムズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォーカスシステムズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 1,599 -0.37% | 53,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 1,605 -2.49% | 50,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,646 -0.42% | 46,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,653 1.72% | 59,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,625 -1.69% | 123,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,653 -0.42% | 78,700 (0.48%) |
488,206 (3.00%) +24,732 | 500 (0.00%) +400 |
488,706 (3.00%) +25,132 | 235,500 (1.45%) -3,700 |
| 03/05 (Thu) | 1,660 4.73% | 67,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,585 -4.52% | 116,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,660 -1.31% | 125,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,682 -0.06% | 125,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,683 0.12% | 73,600 (0.45%) |
463,474 (2.84%) -4,103 | 100 (0.00%) +0 |
463,574 (2.85%) -4,103 | 239,200 (1.47%) -9,100 |
| 02/26 (Thu) | 1,681 2.50% | 64,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,640 -0.24% | 86,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,644 -1.73% | 86,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,673 -2.16% | 91,100 (0.56%) |
467,577 (2.87%) +28,895 | 100 (0.00%) -300 |
467,677 (2.87%) +28,595 | 248,300 (1.52%) -54,300 |
| 02/19 (Thu) | 1,710 -0.58% | 118,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,720 -2.05% | 100,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,756 -1.01% | 109,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,774 2.07% | 156,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,738 -6.81% | 242,000 (1.49%) |
438,682 (2.69%) -28,436 | 400 (0.00%) +100 |
439,082 (2.69%) -28,336 | 302,600 (1.86%) -19,000 |
| 02/12 (Thu) | 1,865 1.91% | 122,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,830 3.68% | 71,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,765 0.46% | 68,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,757 -3.83% | 128,200 (0.79%) |
467,118 (2.87%) +38,640 | 300 (0.00%) -200 |
467,418 (2.87%) +38,440 | 321,600 (1.97%) -4,400 |
| 02/05 (Thu) | 1,827 2.18% | 71,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,788 -3.09% | 132,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,845 1.71% | 64,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,814 -1.14% | 90,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,835 0.71% | 115,400 (0.71%) |
428,478 (2.63%) +66,240 | 500 (0.00%) +400 |
428,978 (2.63%) +66,640 | 326,000 (2.00%) -26,800 |
| 01/29 (Thu) | 1,822 -0.87% | 83,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,838 -0.49% | 51,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,847 1.15% | 66,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,826 -3.89% | 179,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,900 0.80% | 66,200 (0.41%) |
362,238 (2.22%) +118,834 | 100 (0.00%) +0 |
362,338 (2.22%) +118,834 | 352,800 (2.17%) +1,500 |
| 01/22 (Thu) | 1,885 0.37% | 79,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,878 -1.98% | 114,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,916 -0.10% | 94,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,918 1.43% | 145,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,891 -1.66% | 92,500 (0.57%) |
243,404 (1.49%) -50,796 | 100 (0.00%) -100 |
243,504 (1.49%) -50,896 | 351,300 (2.16%) -119,000 |
| 01/15 (Thu) | 1,923 3.72% | 132,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,854 -0.11% | 174,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,856 1.09% | 172,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,836 0.60% | 112,300 (0.69%) |
294,200 (1.81%) +9,238 | 200 (0.00%) +100 |
294,400 (1.81%) +9,338 | 470,300 (2.89%) -34,600 |
| 01/08 (Thu) | 1,825 -0.65% | 100,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,837 0.71% | 107,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,824 1.90% | 86,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,790 -1.38% | 185,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,815 -1.41% | 94,400 (0.58%) |
284,962 (1.75%) -4,229 | 0 (0.00%) +0 |
284,962 (1.75%) -4,229 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,841 0.22% | 71,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,837 0.33% | 152,200 (0.93%) |
289,191 (1.77%) -58,221 | 100 (0.00%) -300 |
289,291 (1.78%) -58,521 | 504,900 (3.10%) -173,600 |
| 12/25 (Thu) | 1,831 1.72% | 90,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,800 -1.59% | 170,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,829 -2.04% | 338,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,867 -1.94% | 131,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,904 3.82% | 154,700 (0.95%) |
347,412 (2.13%) +14,265 | 400 (0.00%) -300 |
347,812 (2.13%) +13,965 | 678,500 (4.16%) -37,700 |
| 12/18 (Thu) | 1,834 -0.86% | 134,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,850 -0.05% | 217,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,851 -0.96% | 508,400 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,869 -2.55% | 324,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,918 -3.47% | 332,800 (2.04%) |
333,147 (2.04%) +187,310 | 700 (0.00%) +500 |
333,847 (2.05%) +187,810 | 716,200 (4.40%) +394,300 |
| 12/11 (Thu) | 1,987 0.56% | 750,100 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,976 -5.18% | 855,500 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,084 -2.84% | 1,798,000 (11.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,145 16.77% | 1,746,600 (10.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,837 1.44% | 64,900 (0.40%) |
145,837 (0.90%) +6,118 | 200 (0.00%) -500 |
146,037 (0.90%) +5,618 | 321,900 (1.98%) +54,100 |
| 12/04 (Thu) | 1,811 2.03% | 63,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,775 2.01% | 68,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,740 1.40% | 61,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,716 -2.39% | 71,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,758 -0.90% | 28,900 (0.18%) |
139,719 (0.86%) +1,900 | 700 (0.00%) +200 |
140,419 (0.86%) +2,100 | 267,800 (1.64%) +47,300 |
| 11/27 (Thu) | 1,774 -1.44% | 44,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,800 1.75% | 94,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,769 -0.79% | 42,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,783 4.45% | 95,700 (0.59%) |
137,819 (0.85%) -12,137 | 500 (0.00%) +300 |
138,319 (0.85%) -11,837 | 220,500 (1.35%) +4,400 |
| 11/20 (Thu) | 1,707 -0.58% | 57,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,717 0.00% | 55,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,717 -1.66% | 59,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,746 7.64% | 135,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,622 -2.05% | 46,400 (0.28%) |
149,956 (0.92%) +2,000 | 200 (0.00%) -100 |
150,156 (0.92%) +1,900 | 216,100 (1.33%) +9,700 |
| 11/13 (Thu) | 1,656 0.55% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,647 2.17% | 20,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,612 -0.19% | 23,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,615 0.87% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,601 0.13% | 12,500 (0.08%) |
147,956 (0.91%) -5,800 | 300 (0.00%) +100 |
148,256 (0.91%) -5,700 | 206,400 (1.27%) +1,700 |
| 11/06 (Thu) | 1,599 1.59% | 21,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,574 -2.60% | 23,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,616 -0.19% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,619 1.25% | 27,800 (0.17%) |
153,756 (0.94%) -13,200 | 200 (0.00%) -100 |
153,956 (0.94%) -13,300 | 204,700 (1.26%) -1,800 |
| 10/30 (Thu) | 1,599 0.00% | 43,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,599 -2.74% | 35,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化