銘柄コード: 4678
秀英予備校の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
秀英予備校の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 秀英予備校 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 300 -0.66% | 6,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 302 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 29,100 (0.43%) +1,000 |
| 06/27 (Fri) | 302 0.33% | 4,900 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 28,100 (0.42%) -3,100 |
| 06/26 (Thu) | 301 -0.33% | 1,500 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 31,200 (0.46%) +300 |
| 06/25 (Wed) | 302 -0.33% | 5,900 (0.09%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 30,900 (0.46%) -1,800 |
| 06/24 (Tue) | 303 1.00% | 3,100 (0.05%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 32,700 (0.49%) -900 |
| 06/23 (Mon) | 300 -0.33% | 3,900 (0.06%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 33,600 (0.50%) -200 |
| 06/20 (Fri) | 301 0.33% | 11,800 (0.18%) |
54,932 (0.82%) +0 | 600 (0.01%) +0 |
55,532 (0.83%) +0 | 33,800 (0.50%) +1,800 |
| 06/19 (Thu) | 300 0.33% | 4,100 (0.06%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.48%) -200 |
| 06/18 (Wed) | 299 0.00% | 9,700 (0.14%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 32,200 (0.48%) +100 |
| 06/17 (Tue) | 299 1.01% | 8,000 (0.12%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 32,100 (0.48%) -1,300 |
| 06/16 (Mon) | 296 1.02% | 4,800 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 33,400 (0.50%) -1,500 |
| 06/13 (Fri) | 293 0.00% | 15,000 (0.22%) |
54,932 (0.82%) +5,400 | 600 (0.01%) -200 |
55,532 (0.83%) +5,200 | 34,900 (0.52%) -400 |
| 06/12 (Thu) | 293 0.00% | 16,700 (0.25%) | ‑ (‑) ‑ | 800 (0.01%) +200 | ‑ (‑) ‑ | 35,300 (0.53%) -300 |
| 06/11 (Wed) | 293 1.74% | 4,800 (0.07%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 35,600 (0.53%) +1,800 |
| 06/10 (Tue) | 288 0.00% | 3,600 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 33,800 (0.50%) +400 |
| 06/09 (Mon) | 288 0.35% | 3,200 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 33,400 (0.50%) +100 |
| 06/06 (Fri) | 287 -0.35% | 79,700 (1.19%) |
49,532 (0.74%) -33,476 | 700 (0.01%) +0 |
50,232 (0.75%) -33,476 | 33,300 (0.50%) +100 |
| 06/05 (Thu) | 288 -2.37% | 57,400 (0.86%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 33,200 (0.49%) -1,100 |
| 06/04 (Wed) | 295 0.34% | 12,100 (0.18%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 34,300 (0.51%) -4,000 |
| 06/03 (Tue) | 294 2.44% | 10,800 (0.16%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 38,300 (0.57%) -3,100 |
| 06/02 (Mon) | 287 0.70% | 19,700 (0.29%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 41,400 (0.62%) -9,400 |
| 05/30 (Fri) | 285 0.71% | 16,700 (0.25%) |
83,008 (1.24%) -4,900 | 700 (0.01%) +0 |
83,708 (1.25%) -4,900 | 50,800 (0.76%) -7,400 |
| 05/29 (Thu) | 283 -3.74% | 21,700 (0.32%) | ‑ (‑) ‑ | 700 (0.01%) -700 | ‑ (‑) ‑ | 58,200 (0.87%) -13,800 |
| 05/28 (Wed) | 294 0.00% | 1,800 (0.03%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 72,000 (1.07%) -200 |
| 05/27 (Tue) | 294 0.34% | 3,700 (0.06%) | ‑ (‑) ‑ | 1,400 (0.02%) -300 | ‑ (‑) ‑ | 72,200 (1.08%) +1,700 |
| 05/26 (Mon) | 293 0.69% | 2,900 (0.04%) | ‑ (‑) ‑ | 1,700 (0.03%) -100 | ‑ (‑) ‑ | 70,500 (1.05%) +100 |
| 05/23 (Fri) | 291 0.00% | 2,700 (0.04%) |
87,908 (1.31%) -3,400 | 1,800 (0.03%) +0 |
89,708 (1.34%) -3,400 | 70,400 (1.05%) -400 |
| 05/22 (Thu) | 291 -0.34% | 5,700 (0.08%) | ‑ (‑) ‑ | 1,800 (0.03%) +0 | ‑ (‑) ‑ | 70,800 (1.05%) -1,100 |
| 05/21 (Wed) | 292 0.69% | 36,900 (0.55%) | ‑ (‑) ‑ | 1,800 (0.03%) +400 | ‑ (‑) ‑ | 71,900 (1.07%) +1,400 |
| 05/20 (Tue) | 290 1.05% | 10,100 (0.15%) | ‑ (‑) ‑ | 1,400 (0.02%) +700 | ‑ (‑) ‑ | 70,500 (1.05%) -400 |
| 05/19 (Mon) | 287 -1.37% | 40,900 (0.61%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 70,900 (1.06%) -5,800 |
| 05/16 (Fri) | 291 -0.34% | 8,500 (0.13%) |
91,308 (1.36%) +2,000 | 600 (0.01%) +0 |
91,908 (1.37%) +2,000 | 76,700 (1.14%) -700 |
| 05/15 (Thu) | 292 -0.34% | 2,000 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 77,400 (1.15%) +500 |
| 05/14 (Wed) | 293 -0.34% | 5,000 (0.07%) | ‑ (‑) ‑ | 600 (0.01%) -300 | ‑ (‑) ‑ | 76,900 (1.15%) -1,400 |
| 05/13 (Tue) | 294 1.03% | 55,300 (0.82%) | ‑ (‑) ‑ | 900 (0.01%) -400 | ‑ (‑) ‑ | 78,300 (1.17%) +500 |
| 05/12 (Mon) | 291 0.34% | 7,600 (0.11%) | ‑ (‑) ‑ | 1,300 (0.02%) +200 | ‑ (‑) ‑ | 77,800 (1.16%) +900 |
| 05/09 (Fri) | 290 1.05% | 18,500 (0.28%) |
89,308 (1.33%) -6,400 | 1,100 (0.02%) +500 |
90,408 (1.35%) -5,900 | 76,900 (1.15%) -6,500 |
| 05/08 (Thu) | 287 0.70% | 44,200 (0.66%) | ‑ (‑) ‑ | 600 (0.01%) -3,400 | ‑ (‑) ‑ | 83,400 (1.24%) +11,500 |
| 05/07 (Wed) | 285 2.15% | 11,600 (0.17%) | ‑ (‑) ‑ | 4,000 (0.06%) +0 | ‑ (‑) ‑ | 71,900 (1.07%) +300 |
| 05/02 (Fri) | 279 -0.71% | 4,600 (0.07%) |
95,708 (1.43%) +3,900 | 4,000 (0.06%) +0 |
99,708 (1.49%) +3,900 | 71,600 (1.07%) -1,300 |
| 05/01 (Thu) | 281 0.00% | 185,000 (2.76%) | ‑ (‑) ‑ | 4,000 (0.06%) -400 | ‑ (‑) ‑ | 72,900 (1.09%) -100 |
| 04/30 (Wed) | 281 1.08% | 11,700 (0.17%) | ‑ (‑) ‑ | 4,400 (0.07%) +400 | ‑ (‑) ‑ | 73,000 (1.09%) +1,400 |
| 04/28 (Mon) | 278 -0.36% | 6,200 (0.09%) | ‑ (‑) ‑ | 4,000 (0.06%) +0 | ‑ (‑) ‑ | 71,600 (1.07%) +200 |
| 04/25 (Fri) | 279 0.00% | 6,600 (0.10%) |
91,808 (1.37%) +19,928 | 4,000 (0.06%) -3,200 |
95,808 (1.43%) +16,728 | 71,400 (1.06%) +900 |
| 04/24 (Thu) | 279 1.45% | 40,500 (0.60%) | ‑ (‑) ‑ | 7,200 (0.11%) +1,100 | ‑ (‑) ‑ | 70,500 (1.05%) +1,100 |
| 04/23 (Wed) | 275 0.73% | 5,900 (0.09%) | ‑ (‑) ‑ | 6,100 (0.09%) -2,000 | ‑ (‑) ‑ | 69,400 (1.03%) +300 |
| 04/22 (Tue) | 273 0.74% | 262,800 (3.92%) | ‑ (‑) ‑ | 8,100 (0.12%) +4,100 | ‑ (‑) ‑ | 69,100 (1.03%) -1,700 |
| 04/21 (Mon) | 271 -1.09% | 3,000 (0.04%) | ‑ (‑) ‑ | 4,000 (0.06%) +0 | ‑ (‑) ‑ | 70,800 (1.06%) +100 |
| 04/18 (Fri) | 274 1.86% | 6,200 (0.09%) |
71,880 (1.07%) +15,993 | 4,000 (0.06%) -200 |
75,880 (1.13%) +15,793 | 70,700 (1.05%) -1,900 |
| 04/17 (Thu) | 269 1.51% | 5,700 (0.08%) | ‑ (‑) ‑ | 4,200 (0.06%) +400 | ‑ (‑) ‑ | 72,600 (1.08%) -100 |
| 04/16 (Wed) | 265 -1.85% | 17,200 (0.26%) | ‑ (‑) ‑ | 3,800 (0.06%) +0 | ‑ (‑) ‑ | 72,700 (1.08%) +400 |
| 04/15 (Tue) | 270 2.66% | 54,100 (0.81%) | ‑ (‑) ‑ | 3,800 (0.06%) +200 | ‑ (‑) ‑ | 72,300 (1.08%) +1,800 |
| 04/14 (Mon) | 263 0.38% | 373,300 (5.56%) | ‑ (‑) ‑ | 3,600 (0.05%) +3,000 | ‑ (‑) ‑ | 70,500 (1.05%) -2,100 |
| 04/11 (Fri) | 262 1.55% | 9,400 (0.14%) |
55,887 (0.83%) +24,100 | 600 (0.01%) +0 |
56,487 (0.84%) +24,100 | 72,600 (1.08%) +200 |
| 04/10 (Thu) | 258 4.88% | 7,100 (0.11%) | ‑ (‑) ‑ | 600 (0.01%) -900 | ‑ (‑) ‑ | 72,400 (1.08%) -700 |
| 04/09 (Wed) | 246 -0.81% | 23,300 (0.35%) | ‑ (‑) ‑ | 1,500 (0.02%) +0 | ‑ (‑) ‑ | 73,100 (1.09%) -6,000 |
| 04/08 (Tue) | 248 4.64% | 11,100 (0.17%) | ‑ (‑) ‑ | 1,500 (0.02%) -300 | ‑ (‑) ‑ | 79,100 (1.18%) -100 |
| 04/07 (Mon) | 237 -13.19% | 30,900 (0.46%) | ‑ (‑) ‑ | 1,800 (0.03%) +800 | ‑ (‑) ‑ | 79,200 (1.18%) -2,800 |
| 04/04 (Fri) | 273 1.11% | 10,200 (0.15%) |
31,787 (0.47%) -39,072 | 1,000 (0.01%) -2,800 |
32,787 (0.49%) -41,872 | 82,000 (1.22%) -1,600 |
| 04/03 (Thu) | 270 -1.82% | 9,900 (0.15%) | ‑ (‑) ‑ | 3,800 (0.06%) +0 | ‑ (‑) ‑ | 83,600 (1.25%) -2,800 |
| 04/02 (Wed) | 275 -2.48% | 8,300 (0.12%) | ‑ (‑) ‑ | 3,800 (0.06%) -2,700 | ‑ (‑) ‑ | 86,400 (1.29%) -900 |
| 04/01 (Tue) | 282 0.71% | 6,400 (0.10%) | ‑ (‑) ‑ | 6,500 (0.10%) -1,400 | ‑ (‑) ‑ | 87,300 (1.30%) +500 |
| 03/31 (Mon) | 280 -3.78% | 43,100 (0.64%) | ‑ (‑) ‑ | 7,900 (0.12%) -15,200 | ‑ (‑) ‑ | 86,800 (1.29%) +3,500 |
| 03/28 (Fri) | 291 -4.90% | 54,100 (0.81%) |
70,859 (1.06%) -23,033 | 23,100 (0.34%) -112,600 |
93,959 (1.40%) -135,633 | 83,300 (1.24%) +500 |
| 03/27 (Thu) | 306 0.99% | 96,900 (1.44%) | ‑ (‑) ‑ | 135,700 (2.02%) +79,000 | ‑ (‑) ‑ | 82,800 (1.23%) -8,000 |
| 03/26 (Wed) | 303 0.66% | 40,600 (0.61%) | ‑ (‑) ‑ | 56,700 (0.85%) +15,100 | ‑ (‑) ‑ | 90,800 (1.35%) -8,900 |
| 03/25 (Tue) | 301 -0.66% | 26,900 (0.40%) | ‑ (‑) ‑ | 41,600 (0.62%) +6,000 | ‑ (‑) ‑ | 99,700 (1.49%) -12,000 |
| 03/24 (Mon) | 303 0.00% | 21,900 (0.33%) | ‑ (‑) ‑ | 35,600 (0.53%) +9,700 | ‑ (‑) ‑ | 111,700 (1.66%) -1,900 |
| 03/21 (Fri) | 303 -0.33% | 16,800 (0.25%) |
93,892 (1.40%) -24,400 | 25,900 (0.39%) +2,500 |
119,792 (1.79%) -21,900 | 113,600 (1.69%) -4,200 |
| 03/19 (Wed) | 304 0.33% | 10,800 (0.16%) | ‑ (‑) ‑ | 23,400 (0.35%) +1,200 | ‑ (‑) ‑ | 117,800 (1.76%) -1,700 |
| 03/18 (Tue) | 303 0.00% | 8,400 (0.13%) | ‑ (‑) ‑ | 22,200 (0.33%) +900 | ‑ (‑) ‑ | 119,500 (1.78%) -2,900 |
| 03/17 (Mon) | 303 1.00% | 9,900 (0.15%) | ‑ (‑) ‑ | 21,300 (0.32%) +1,900 | ‑ (‑) ‑ | 122,400 (1.82%) -2,800 |
| 03/14 (Fri) | 300 0.33% | 6,800 (0.10%) |
118,292 (1.76%) -1,000 | 19,400 (0.29%) +500 |
137,692 (2.05%) -500 | 125,200 (1.87%) -200 |
| 03/13 (Thu) | 299 1.01% | 10,200 (0.15%) | ‑ (‑) ‑ | 18,900 (0.28%) +2,100 | ‑ (‑) ‑ | 125,400 (1.87%) -2,000 |
| 03/12 (Wed) | 296 0.00% | 20,500 (0.31%) | ‑ (‑) ‑ | 16,800 (0.25%) +4,100 | ‑ (‑) ‑ | 127,400 (1.90%) +3,000 |
| 03/11 (Tue) | 296 -1.66% | 21,500 (0.32%) | ‑ (‑) ‑ | 12,700 (0.19%) +200 | ‑ (‑) ‑ | 124,400 (1.85%) -10,700 |
| 03/10 (Mon) | 301 2.38% | 21,600 (0.32%) | ‑ (‑) ‑ | 12,500 (0.19%) +5,000 | ‑ (‑) ‑ | 135,100 (2.01%) -1,200 |
| 03/07 (Fri) | 294 -1.01% | 10,300 (0.15%) |
119,292 (1.78%) -9,100 | 7,500 (0.11%) +100 |
126,792 (1.89%) -9,000 | 136,300 (2.03%) -4,900 |
| 03/06 (Thu) | 297 0.00% | 13,800 (0.21%) | ‑ (‑) ‑ | 7,400 (0.11%) +1,600 | ‑ (‑) ‑ | 141,200 (2.10%) -3,500 |
| 03/05 (Wed) | 297 0.34% | 11,100 (0.17%) | ‑ (‑) ‑ | 5,800 (0.09%) +700 | ‑ (‑) ‑ | 144,700 (2.16%) -800 |
| 03/04 (Tue) | 296 0.34% | 11,500 (0.17%) | ‑ (‑) ‑ | 5,100 (0.08%) +100 | ‑ (‑) ‑ | 145,500 (2.17%) -800 |
| 03/03 (Mon) | 295 1.03% | 13,200 (0.20%) | ‑ (‑) ‑ | 5,000 (0.07%) +400 | ‑ (‑) ‑ | 146,300 (2.18%) -1,700 |
| 02/28 (Fri) | 292 -0.68% | 24,900 (0.37%) |
128,392 (1.91%) -5,583 | 4,600 (0.07%) +700 |
132,992 (1.98%) -4,883 | 148,000 (2.21%) -8,800 |
| 02/27 (Thu) | 294 0.00% | 13,800 (0.21%) | ‑ (‑) ‑ | 3,900 (0.06%) +0 | ‑ (‑) ‑ | 156,800 (2.34%) -2,900 |
| 02/26 (Wed) | 294 -0.68% | 46,600 (0.69%) | ‑ (‑) ‑ | 3,900 (0.06%) +0 | ‑ (‑) ‑ | 159,700 (2.38%) -4,300 |
| 02/25 (Tue) | 296 4.96% | 25,100 (0.37%) | ‑ (‑) ‑ | 3,900 (0.06%) +1,700 | ‑ (‑) ‑ | 164,000 (2.44%) +1,800 |
| 02/21 (Fri) | 282 -1.40% | 17,100 (0.25%) |
133,975 (2.00%) +0 | 2,200 (0.03%) -300 |
136,175 (2.03%) -300 | 162,200 (2.42%) +0 |
| 02/20 (Thu) | 286 0.00% | 5,700 (0.08%) | ‑ (‑) ‑ | 2,500 (0.04%) +0 | ‑ (‑) ‑ | 162,200 (2.42%) -1,200 |
| 02/19 (Wed) | 286 -0.35% | 11,500 (0.17%) | ‑ (‑) ‑ | 2,500 (0.04%) -100 | ‑ (‑) ‑ | 163,400 (2.44%) -3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化