銘柄コード: 4678
秀英予備校の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
秀英予備校の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 秀英予備校 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 314 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 314 0.32% | 11,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 313 1.29% | 9,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 309 -0.96% | 6,100 (0.09%) | ‑ (‑) ‑ | 13,900 (0.21%) +0 | ‑ (‑) ‑ | 32,600 (0.49%) -23,300 |
| 01/15 (Thu) | 312 1.30% | 9,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 308 -0.65% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 310 0.98% | 15,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 307 0.66% | 14,300 (0.21%) |
20,269 (0.30%) -28,900 | 13,900 (0.21%) +13,000 |
34,169 (0.51%) -15,900 | 55,900 (0.83%) +5,500 |
| 01/08 (Thu) | 305 -0.33% | 17,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 306 0.66% | 14,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 304 0.66% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 302 0.33% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 301 -0.33% | 8,700 (0.13%) |
49,169 (0.73%) +0 | 0 (0.00%) +0 |
49,169 (0.73%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 302 0.00% | 13,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 302 0.00% | 7,100 (0.11%) |
49,169 (0.73%) -400 | 900 (0.01%) -100 |
50,069 (0.75%) -500 | 50,400 (0.75%) +1,500 |
| 12/25 (Thu) | 302 0.00% | 15,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 302 1.00% | 8,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 299 -0.66% | 19,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 301 0.00% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 301 0.67% | 7,500 (0.11%) |
49,569 (0.74%) +900 | 1,000 (0.01%) -100 |
50,569 (0.75%) +800 | 48,900 (0.73%) +1,200 |
| 12/18 (Thu) | 299 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 299 0.00% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 299 0.34% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 298 0.34% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 297 0.00% | 4,500 (0.07%) |
48,669 (0.73%) -2,400 | 1,100 (0.02%) -300 |
49,769 (0.74%) -2,700 | 47,700 (0.71%) -2,600 |
| 12/11 (Thu) | 297 0.00% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 297 0.34% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 296 0.34% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 295 0.68% | 8,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 293 -0.68% | 14,400 (0.21%) |
51,069 (0.76%) -4,000 | 1,400 (0.02%) +500 |
52,469 (0.78%) -3,500 | 50,300 (0.75%) -2,000 |
| 12/04 (Thu) | 295 -0.34% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 296 0.34% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 295 -0.34% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 296 0.34% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 295 1.03% | 8,400 (0.13%) |
55,069 (0.82%) -400 | 900 (0.01%) +300 |
55,969 (0.83%) -100 | 52,300 (0.78%) +1,400 |
| 11/27 (Thu) | 292 -0.34% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 293 0.00% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 293 0.00% | 6,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 293 0.69% | 4,900 (0.07%) |
55,469 (0.83%) -2,000 | 600 (0.01%) -100 |
56,069 (0.84%) -2,100 | 50,900 (0.76%) -200 |
| 11/20 (Thu) | 291 0.69% | 6,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 289 -0.34% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 290 -0.68% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 292 0.69% | 9,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 290 0.35% | 5,900 (0.09%) |
57,469 (0.86%) +3,900 | 700 (0.01%) -200 |
58,169 (0.87%) +3,700 | 51,100 (0.76%) -1,800 |
| 11/13 (Thu) | 289 0.00% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 289 -1.03% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 292 0.69% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 290 0.35% | 15,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 289 -0.34% | 17,500 (0.26%) |
53,569 (0.80%) +700 | 900 (0.01%) +0 |
54,469 (0.81%) +700 | 52,900 (0.79%) -3,500 |
| 11/06 (Thu) | 290 1.05% | 9,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 287 0.35% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 286 -1.04% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 289 0.70% | 3,200 (0.05%) |
52,869 (0.79%) +100 | 900 (0.01%) -800 |
53,769 (0.80%) -700 | 56,400 (0.84%) -1,000 |
| 10/30 (Thu) | 287 -0.35% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 288 -0.35% | 11,600 (0.17%) | ‑ (‑) ‑ | 1,700 (0.03%) +0 | ‑ (‑) ‑ | 57,400 (0.86%) +500 |
| 10/28 (Tue) | 289 0.35% | 8,200 (0.12%) | ‑ (‑) ‑ | 1,700 (0.03%) +100 | ‑ (‑) ‑ | 56,900 (0.85%) +3,600 |
| 10/27 (Mon) | 288 0.00% | 3,700 (0.06%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 53,300 (0.79%) -300 |
| 10/24 (Fri) | 288 0.35% | 9,900 (0.15%) |
52,769 (0.79%) +200 | 1,600 (0.02%) +0 |
54,369 (0.81%) +200 | 53,600 (0.80%) +100 |
| 10/23 (Thu) | 287 0.00% | 1,900 (0.03%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 53,500 (0.80%) +0 |
| 10/22 (Wed) | 287 0.00% | 5,100 (0.08%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 53,500 (0.80%) +100 |
| 10/21 (Tue) | 287 0.35% | 2,400 (0.04%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 53,400 (0.80%) +100 |
| 10/20 (Mon) | 286 0.35% | 4,100 (0.06%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 53,300 (0.79%) -2,500 |
| 10/17 (Fri) | 285 -0.35% | 2,500 (0.04%) |
52,569 (0.78%) -6,200 | 1,600 (0.02%) +0 |
54,169 (0.81%) -6,200 | 55,800 (0.83%) -100 |
| 10/16 (Thu) | 286 0.00% | 4,900 (0.07%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 55,900 (0.83%) +400 |
| 10/15 (Wed) | 286 1.06% | 5,400 (0.08%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 55,500 (0.83%) +200 |
| 10/14 (Tue) | 283 -0.70% | 10,400 (0.15%) | ‑ (‑) ‑ | 1,600 (0.02%) +0 | ‑ (‑) ‑ | 55,300 (0.82%) -4,500 |
| 10/10 (Fri) | 285 0.00% | 4,300 (0.06%) |
58,769 (0.88%) +22,400 | 1,600 (0.02%) +0 |
60,369 (0.90%) +22,400 | 59,800 (0.89%) +0 |
| 10/09 (Thu) | 285 -0.70% | 3,600 (0.05%) | ‑ (‑) ‑ | 1,600 (0.02%) +100 | ‑ (‑) ‑ | 59,800 (0.89%) -1,000 |
| 10/08 (Wed) | 287 0.35% | 2,800 (0.04%) | ‑ (‑) ‑ | 1,500 (0.02%) +100 | ‑ (‑) ‑ | 60,800 (0.91%) +0 |
| 10/07 (Tue) | 286 1.06% | 10,800 (0.16%) | ‑ (‑) ‑ | 1,400 (0.02%) +400 | ‑ (‑) ‑ | 60,800 (0.91%) -200 |
| 10/06 (Mon) | 283 0.35% | 8,600 (0.13%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 61,000 (0.91%) +100 |
| 10/03 (Fri) | 282 0.36% | 3,600 (0.05%) |
36,369 (0.54%) +1,890 | 1,000 (0.01%) +0 |
37,369 (0.56%) +1,890 | 60,900 (0.91%) +0 |
| 10/02 (Thu) | 281 -1.06% | 3,900 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 60,900 (0.91%) +200 |
| 10/01 (Wed) | 284 1.43% | 11,700 (0.17%) | ‑ (‑) ‑ | 1,000 (0.01%) -1,700 | ‑ (‑) ‑ | 60,700 (0.90%) +1,000 |
| 09/30 (Tue) | 280 -1.75% | 29,700 (0.44%) | ‑ (‑) ‑ | 2,700 (0.04%) +2,300 | ‑ (‑) ‑ | 59,700 (0.89%) -2,500 |
| 09/29 (Mon) | 285 -0.35% | 4,900 (0.07%) | ‑ (‑) ‑ | 400 (0.01%) -1,700 | ‑ (‑) ‑ | 62,200 (0.93%) +0 |
| 09/26 (Fri) | 286 0.00% | 8,000 (0.12%) |
34,479 (0.51%) +3,600 | 2,100 (0.03%) +900 |
36,579 (0.55%) +4,500 | 62,200 (0.93%) -300 |
| 09/25 (Thu) | 286 0.00% | 20,800 (0.31%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 62,500 (0.93%) +1,700 |
| 09/24 (Wed) | 286 -0.69% | 15,000 (0.22%) | ‑ (‑) ‑ | 1,000 (0.01%) +500 | ‑ (‑) ‑ | 60,800 (0.91%) +0 |
| 09/22 (Mon) | 288 -1.03% | 29,500 (0.44%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 60,800 (0.91%) +1,300 |
| 09/19 (Fri) | 291 -0.34% | 26,100 (0.39%) |
30,879 (0.46%) +0 | 500 (0.01%) +100 |
31,379 (0.47%) +100 | 59,500 (0.89%) +21,700 |
| 09/18 (Thu) | 292 0.34% | 5,200 (0.08%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 37,800 (0.56%) -100 |
| 09/17 (Wed) | 291 0.00% | 8,200 (0.12%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 37,900 (0.56%) -600 |
| 09/16 (Tue) | 291 -0.68% | 11,900 (0.18%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 38,500 (0.57%) +800 |
| 09/12 (Fri) | 293 0.00% | 3,300 (0.05%) |
30,879 (0.46%) -400 | 400 (0.01%) +0 |
31,279 (0.47%) -400 | 37,700 (0.56%) +0 |
| 09/11 (Thu) | 293 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 400 (0.01%) -400 | ‑ (‑) ‑ | 37,700 (0.56%) -100 |
| 09/10 (Wed) | 293 0.00% | 4,900 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 37,800 (0.56%) +400 |
| 09/09 (Tue) | 293 -1.01% | 5,700 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 37,400 (0.56%) -100 |
| 09/08 (Mon) | 296 -0.34% | 7,800 (0.12%) | ‑ (‑) ‑ | 800 (0.01%) -200 | ‑ (‑) ‑ | 37,500 (0.56%) +1,600 |
| 09/05 (Fri) | 297 -0.34% | 11,400 (0.17%) |
31,279 (0.47%) -63 | 1,000 (0.01%) +0 |
32,279 (0.48%) -63 | 35,900 (0.53%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化