銘柄コード: 4678
秀英予備校の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
秀英予備校の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 秀英予備校 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 341 -0.58% | 84,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 343 -0.58% | 24,900 (0.37%) | ‑ (‑) ‑ | 51,200 (0.76%) +13,500 | ‑ (‑) ‑ | 47,200 (0.70%) +600 |
| 03/25 (Wed) | 345 -0.29% | 13,400 (0.20%) | ‑ (‑) ‑ | 37,700 (0.56%) +3,300 | ‑ (‑) ‑ | 46,600 (0.69%) +300 |
| 03/24 (Tue) | 346 0.00% | 8,100 (0.12%) | ‑ (‑) ‑ | 34,400 (0.51%) +2,100 | ‑ (‑) ‑ | 46,300 (0.69%) -300 |
| 03/23 (Mon) | 346 0.58% | 12,100 (0.18%) | ‑ (‑) ‑ | 32,300 (0.48%) +3,700 | ‑ (‑) ‑ | 46,600 (0.69%) -3,900 |
| 03/19 (Thu) | 344 0.29% | 4,200 (0.06%) |
30,092 (0.45%) +10,700 | 28,600 (0.43%) +1,800 |
58,692 (0.87%) +12,500 | 50,500 (0.75%) -300 |
| 03/18 (Wed) | 343 0.00% | 6,000 (0.09%) | ‑ (‑) ‑ | 26,800 (0.40%) +1,200 | ‑ (‑) ‑ | 50,800 (0.76%) -200 |
| 03/17 (Tue) | 343 0.29% | 6,200 (0.09%) | ‑ (‑) ‑ | 25,600 (0.38%) +3,200 | ‑ (‑) ‑ | 51,000 (0.76%) +500 |
| 03/16 (Mon) | 342 -0.87% | 5,900 (0.09%) | ‑ (‑) ‑ | 22,400 (0.33%) +1,300 | ‑ (‑) ‑ | 50,500 (0.75%) -500 |
| 03/13 (Fri) | 345 0.88% | 6,500 (0.10%) |
19,392 (0.29%) +5,517 | 21,100 (0.31%) +4,700 |
40,492 (0.60%) +10,217 | 51,000 (0.76%) -1,900 |
| 03/12 (Thu) | 342 -0.29% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 343 0.59% | 6,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 341 0.29% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 340 -0.58% | 15,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 342 -0.58% | 5,600 (0.08%) |
13,875 (0.21%) -1,856 | 16,400 (0.24%) +300 |
30,275 (0.45%) -1,556 | 52,900 (0.79%) -13,200 |
| 03/05 (Thu) | 344 3.30% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 333 -2.35% | 13,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 341 -2.29% | 12,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 349 0.29% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 348 1.16% | 7,600 (0.11%) |
15,731 (0.23%) +2,211 | 16,100 (0.24%) +300 |
31,831 (0.47%) +2,511 | 66,100 (0.99%) -1,200 |
| 02/26 (Thu) | 344 0.29% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 343 0.88% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 340 0.00% | 8,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 340 -0.58% | 8,900 (0.13%) |
13,520 (0.20%) -2,149 | 15,800 (0.24%) +3,100 |
29,320 (0.44%) +951 | 67,300 (1.00%) +24,400 |
| 02/19 (Thu) | 342 0.00% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 342 1.48% | 33,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 337 0.60% | 22,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 335 0.30% | 31,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 334 2.45% | 17,000 (0.25%) |
15,669 (0.23%) +2,500 | 12,700 (0.19%) +1,000 |
28,369 (0.42%) +3,500 | 42,900 (0.64%) +24,500 |
| 02/12 (Thu) | 326 1.56% | 29,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 321 -0.31% | 12,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 322 1.26% | 17,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 318 0.00% | 15,900 (0.24%) |
13,169 (0.20%) -7,500 | 11,700 (0.17%) +1,100 |
24,869 (0.37%) -6,400 | 18,400 (0.27%) -12,900 |
| 02/05 (Thu) | 318 0.95% | 7,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 315 0.32% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 314 -0.32% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 315 -0.63% | 8,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 317 0.00% | 2,600 (0.04%) |
20,669 (0.31%) -3,900 | 10,600 (0.16%) -4,900 |
31,269 (0.47%) -8,800 | 31,300 (0.47%) -300 |
| 01/29 (Thu) | 317 0.32% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 316 0.00% | 6,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 316 0.32% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 315 0.64% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 313 -0.63% | 9,800 (0.15%) |
24,569 (0.37%) +3,600 | 15,500 (0.23%) +1,600 |
40,069 (0.60%) +5,200 | 31,600 (0.47%) -1,000 |
| 01/22 (Thu) | 315 0.32% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 314 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 314 0.32% | 11,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 313 1.29% | 9,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 309 -0.96% | 6,100 (0.09%) |
20,969 (0.31%) +700 | 13,900 (0.21%) +0 |
34,869 (0.52%) +700 | 32,600 (0.49%) -23,300 |
| 01/15 (Thu) | 312 1.30% | 9,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 308 -0.65% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 310 0.98% | 15,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 307 0.66% | 14,300 (0.21%) |
20,269 (0.30%) -28,900 | 13,900 (0.21%) +13,000 |
34,169 (0.51%) -15,900 | 55,900 (0.83%) +5,500 |
| 01/08 (Thu) | 305 -0.33% | 17,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 306 0.66% | 14,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 304 0.66% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 302 0.33% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 301 -0.33% | 8,700 (0.13%) |
49,169 (0.73%) +0 | 0 (0.00%) +0 |
49,169 (0.73%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 302 0.00% | 13,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 302 0.00% | 7,100 (0.11%) |
49,169 (0.73%) -400 | 900 (0.01%) -100 |
50,069 (0.75%) -500 | 50,400 (0.75%) +1,500 |
| 12/25 (Thu) | 302 0.00% | 15,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 302 1.00% | 8,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 299 -0.66% | 19,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 301 0.00% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 301 0.67% | 7,500 (0.11%) |
49,569 (0.74%) +900 | 1,000 (0.01%) -100 |
50,569 (0.75%) +800 | 48,900 (0.73%) +1,200 |
| 12/18 (Thu) | 299 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 299 0.00% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 299 0.34% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 298 0.34% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 297 0.00% | 4,500 (0.07%) |
48,669 (0.73%) -2,400 | 1,100 (0.02%) -300 |
49,769 (0.74%) -2,700 | 47,700 (0.71%) -2,600 |
| 12/11 (Thu) | 297 0.00% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 297 0.34% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 296 0.34% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 295 0.68% | 8,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 293 -0.68% | 14,400 (0.21%) |
51,069 (0.76%) -4,000 | 1,400 (0.02%) +500 |
52,469 (0.78%) -3,500 | 50,300 (0.75%) -2,000 |
| 12/04 (Thu) | 295 -0.34% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 296 0.34% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 295 -0.34% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 296 0.34% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 295 1.03% | 8,400 (0.13%) |
55,069 (0.82%) -400 | 900 (0.01%) +300 |
55,969 (0.83%) -100 | 52,300 (0.78%) +1,400 |
| 11/27 (Thu) | 292 -0.34% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 293 0.00% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 293 0.00% | 6,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 293 0.69% | 4,900 (0.07%) |
55,469 (0.83%) -2,000 | 600 (0.01%) -100 |
56,069 (0.84%) -2,100 | 50,900 (0.76%) -200 |
| 11/20 (Thu) | 291 0.69% | 6,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 289 -0.34% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 290 -0.68% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 292 0.69% | 9,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 290 0.35% | 5,900 (0.09%) |
57,469 (0.86%) +3,900 | 700 (0.01%) -200 |
58,169 (0.87%) +3,700 | 51,100 (0.76%) -1,800 |
| 11/13 (Thu) | 289 0.00% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 289 -1.03% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化