銘柄コード: 4680
ラウンドワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラウンドワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラウンドワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/17 (Wed) | 1,081 0.42% | 2,954,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/16 (Tue) | 1,076 -1.65% | 2,217,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,094 1.58% | 2,879,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,077 4.01% | 2,263,500 (0.78%) | ‑ (‑) ‑ | 290,900 (0.10%) +60,300 | ‑ (‑) ‑ | 3,744,700 (1.30%) +19,300 |
| 12/11 (Thu) | 1,036 -1.38% | 1,882,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,050 -3.18% | 2,875,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,085 -2.08% | 3,227,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,108 5.73% | 4,427,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,048 -3.90% | 4,299,400 (1.49%) |
2,370,378 (0.82%) -281,730 | 230,600 (0.08%) +2,500 |
2,600,978 (0.90%) -279,230 | 3,725,400 (1.29%) -263,700 |
| 12/04 (Thu) | 1,090 11.77% | 8,740,100 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 975 1.30% | 1,967,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 963 -1.82% | 2,188,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 981 -3.30% | 2,582,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,014 2.47% | 2,039,700 (0.71%) |
2,652,108 (0.92%) -300,411 | 228,100 (0.08%) -10,400 |
2,880,208 (1.00%) -310,811 | 3,989,100 (1.38%) +172,900 |
| 11/27 (Thu) | 990 -1.39% | 2,104,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,004 1.99% | 1,808,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 984 -1.55% | 1,876,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 999 2.40% | 2,335,900 (0.81%) |
2,952,519 (1.02%) -340,688 | 238,500 (0.08%) +108,400 |
3,191,019 (1.10%) -232,288 | 3,816,200 (1.32%) +210,300 |
| 11/20 (Thu) | 976 1.11% | 2,558,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 965 -0.60% | 1,923,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 971 -1.54% | 2,336,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 986 -3.30% | 3,538,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,020 2.31% | 2,796,300 (0.97%) |
3,293,207 (1.14%) +327,846 | 130,100 (0.05%) -102,200 |
3,423,307 (1.19%) +225,646 | 3,605,900 (1.25%) +75,700 |
| 11/13 (Thu) | 997 -3.90% | 2,505,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,038 1.92% | 2,686,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,018 -2.91% | 2,812,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,049 1.80% | 3,039,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,030 -2.60% | 5,766,700 (2.00%) |
2,965,361 (1.03%) -1,272,431 | 232,300 (0.08%) -76,800 |
3,197,661 (1.11%) -1,349,231 | 3,530,200 (1.22%) +555,100 |
| 11/06 (Thu) | 1,058 -4.08% | 2,426,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,103 2.04% | 2,679,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,081 -2.66% | 2,101,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,110 0.91% | 1,850,100 (0.64%) |
4,237,792 (1.47%) +664,470 | 309,100 (0.11%) -15,800 |
4,546,892 (1.57%) +648,670 | 2,975,100 (1.03%) +532,000 |
| 10/30 (Thu) | 1,100 2.80% | 2,531,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,070 -4.12% | 2,834,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,116 -2.02% | 2,321,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,139 0.00% | 1,892,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,139 0.00% | 1,481,100 (0.51%) |
3,573,322 (1.24%) +513,762 | 324,900 (0.11%) -41,800 |
3,898,222 (1.35%) +471,962 | 2,443,100 (0.85%) -14,500 |
| 10/23 (Thu) | 1,139 -0.87% | 1,221,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,149 -0.95% | 1,565,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,160 2.29% | 2,437,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,134 0.80% | 1,527,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,125 -2.26% | 1,989,300 (0.69%) |
3,059,560 (1.06%) +593,577 | 366,700 (0.13%) +4,700 |
3,426,260 (1.19%) +598,277 | 2,457,600 (0.85%) +66,000 |
| 10/16 (Thu) | 1,151 -0.95% | 2,935,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,162 1.22% | 2,629,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,148 -5.82% | 4,315,400 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,219 0.66% | 3,434,600 (1.19%) |
2,465,983 (0.85%) +683,952 | 362,000 (0.13%) -104,100 |
2,827,983 (0.98%) +579,852 | 2,391,600 (0.83%) +89,700 |
| 10/09 (Thu) | 1,211 -5.54% | 6,433,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,282 2.23% | 1,544,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,254 -3.54% | 2,696,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,300 3.17% | 2,034,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,260 1.61% | 1,023,200 (0.35%) |
1,782,031 (0.62%) -93,209 | 466,100 (0.16%) -868,700 |
2,248,131 (0.78%) -961,909 | 2,301,900 (0.80%) -46,500 |
| 10/02 (Thu) | 1,240 -1.59% | 1,553,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,260 -3.60% | 1,939,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,307 0.38% | 1,090,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,302 -2.54% | 1,479,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,336 -1.18% | 2,151,300 (0.75%) |
1,875,240 (0.65%) -871,284 | 1,334,800 (0.46%) +738,200 |
3,210,040 (1.11%) -133,084 | 2,348,400 (0.81%) +176,300 |
| 09/25 (Thu) | 1,352 2.81% | 1,832,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,315 -0.83% | 1,780,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,326 -3.98% | 2,514,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,381 4.07% | 6,381,100 (2.21%) |
2,746,524 (0.95%) -399,716 | 596,600 (0.21%) +18,300 |
3,343,124 (1.16%) -381,416 | 2,172,100 (0.75%) +48,700 |
| 09/18 (Thu) | 1,327 -1.41% | 1,468,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,346 0.30% | 1,401,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,342 -1.40% | 2,884,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,361 5.34% | 4,193,500 (1.45%) |
3,146,240 (1.09%) +1,538,681 | 578,300 (0.20%) +40,900 |
3,724,540 (1.29%) +1,579,581 | 2,123,400 (0.74%) +100,700 |
| 09/11 (Thu) | 1,292 -1.97% | 1,533,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,318 -1.20% | 1,728,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,334 -1.11% | 2,361,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,349 -3.09% | 2,838,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,392 0.43% | 3,691,900 (1.28%) |
1,607,559 (0.56%) -79,036 | 537,400 (0.19%) -31,800 |
2,144,959 (0.74%) -110,836 | 2,022,700 (0.70%) +97,800 |
| 09/04 (Thu) | 1,386 -1.70% | 2,153,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,410 -2.89% | 2,218,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,452 -3.39% | 1,789,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,503 -0.66% | 914,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,513 -3.94% | 2,392,100 (0.83%) |
1,686,595 (0.58%) +666,785 | 569,200 (0.20%) -21,700 |
2,255,795 (0.78%) +645,085 | 1,924,900 (0.67%) +260,600 |
| 08/28 (Thu) | 1,575 -0.25% | 995,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,579 0.51% | 1,048,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,571 -1.94% | 1,194,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,602 0.82% | 1,413,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,589 -0.63% | 1,255,600 (0.44%) |
1,019,810 (0.35%) +152,764 | 590,900 (0.20%) -18,300 |
1,610,710 (0.56%) +134,464 | 1,664,300 (0.58%) -30,800 |
| 08/21 (Thu) | 1,599 0.19% | 2,069,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,596 -0.19% | 1,451,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,599 -2.86% | 1,947,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,646 6.61% | 3,683,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,544 -0.32% | 1,342,500 (0.47%) |
867,046 (0.30%) -1,631,768 | 609,200 (0.21%) -98,900 |
1,476,246 (0.51%) -1,730,668 | 1,695,100 (0.59%) -96,200 |
| 08/14 (Thu) | 1,549 0.85% | 1,799,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,536 1.45% | 3,387,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,514 -0.07% | 3,896,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,515 -6.19% | 8,165,600 (2.83%) |
2,498,814 (0.87%) -350,454 | 708,100 (0.25%) -83,200 |
3,206,914 (1.11%) -433,654 | 1,791,300 (0.62%) +195,200 |
| 08/07 (Thu) | 1,615 1.57% | 1,473,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,590 2.25% | 2,047,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化