銘柄コード: 4681
リゾートトラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リゾートトラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リゾートトラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 1,767 0.17% | 2,067,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 1,764 -1.15% | 1,781,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,784 -0.89% | 993,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,800 -0.39% | 709,800 (0.33%) | ‑ (‑) ‑ | 412,900 (0.19%) +303,600 | ‑ (‑) ‑ | 181,900 (0.08%) +75,500 |
| 01/29 (Thu) | 1,807 -1.26% | 969,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,830 -2.58% | 550,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,879 -0.92% | 451,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,896 -1.25% | 446,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,920 -0.72% | 507,000 (0.23%) |
1,047,923 (0.48%) -333,211 | 109,300 (0.05%) -4,800 |
1,157,223 (0.53%) -338,011 | 106,400 (0.05%) +5,900 |
| 01/22 (Thu) | 1,934 1.20% | 440,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,911 -1.19% | 621,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,934 0.16% | 567,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,931 -0.80% | 365,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,947 -1.79% | 710,600 (0.33%) |
1,381,134 (0.64%) -78,095 | 114,100 (0.05%) -13,000 |
1,495,234 (0.69%) -91,095 | 100,500 (0.05%) +15,700 |
| 01/15 (Thu) | 1,982 0.61% | 391,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,970 0.87% | 456,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,953 0.46% | 582,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,944 -0.31% | 439,800 (0.20%) |
1,459,229 (0.67%) +149,716 | 127,100 (0.06%) -3,400 |
1,586,329 (0.73%) +146,316 | 84,800 (0.04%) -14,800 |
| 01/08 (Thu) | 1,950 1.09% | 511,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,929 -1.13% | 711,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,951 0.03% | 483,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,951 -0.61% | 424,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,963 -0.03% | 431,500 (0.20%) |
1,309,513 (0.60%) -11,797 | 0 (0.00%) +0 |
1,309,513 (0.60%) -11,797 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,963 -0.56% | 453,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,974 -0.75% | 386,100 (0.18%) |
1,321,310 (0.61%) +329,517 | 130,500 (0.06%) -8,500 |
1,451,810 (0.67%) +321,017 | 99,600 (0.05%) +37,000 |
| 12/25 (Thu) | 1,989 0.40% | 367,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,981 -0.45% | 377,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,990 0.89% | 299,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,973 -0.70% | 270,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,987 -0.10% | 563,700 (0.26%) |
991,793 (0.46%) -463,582 | 139,000 (0.06%) -19,000 |
1,130,793 (0.52%) -482,582 | 62,600 (0.03%) +6,100 |
| 12/18 (Thu) | 1,989 1.64% | 321,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,957 -0.89% | 379,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,974 -3.45% | 512,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,045 1.16% | 558,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,021 3.72% | 725,200 (0.33%) |
1,455,375 (0.67%) -121,345 | 158,000 (0.07%) +21,200 |
1,613,375 (0.74%) -100,145 | 56,500 (0.03%) -12,700 |
| 12/11 (Thu) | 1,949 -0.08% | 232,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,950 -0.81% | 388,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,966 -0.35% | 360,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,973 2.31% | 367,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,929 -1.05% | 505,800 (0.23%) |
1,576,720 (0.73%) -37,223 | 136,800 (0.06%) -200 |
1,713,520 (0.79%) -37,423 | 69,200 (0.03%) -5,000 |
| 12/04 (Thu) | 1,949 0.46% | 377,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,940 1.57% | 500,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,910 -0.26% | 326,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,915 -1.54% | 434,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,945 -0.26% | 390,000 (0.18%) |
1,613,943 (0.74%) +132,294 | 137,000 (0.06%) -9,300 |
1,750,943 (0.81%) +122,994 | 74,200 (0.03%) -3,700 |
| 11/27 (Thu) | 1,950 0.23% | 424,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,946 -0.49% | 448,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,955 -0.38% | 514,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,963 3.92% | 1,160,400 (0.53%) |
1,481,649 (0.68%) -709,032 | 146,300 (0.07%) +24,600 |
1,627,949 (0.75%) -684,432 | 77,900 (0.04%) -35,300 |
| 11/20 (Thu) | 1,889 0.56% | 641,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,878 1.10% | 496,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,858 -1.12% | 520,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,879 -1.49% | 567,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,907 3.47% | 789,000 (0.36%) |
2,190,681 (1.01%) +999,800 | 121,700 (0.06%) -2,700 |
2,312,381 (1.07%) +997,100 | 113,200 (0.05%) -66,200 |
| 11/13 (Thu) | 1,843 -1.71% | 1,372,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,875 0.62% | 536,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,864 -1.30% | 493,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,888 0.59% | 461,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,877 0.78% | 476,000 (0.22%) |
1,190,881 (0.55%) +259,481 | 124,400 (0.06%) +900 |
1,315,281 (0.61%) +260,381 | 179,400 (0.08%) -11,500 |
| 11/06 (Thu) | 1,863 0.70% | 605,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,850 1.29% | 660,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,826 0.50% | 620,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,817 1.68% | 704,900 (0.32%) |
931,400 (0.43%) +104,675 | 123,500 (0.06%) -5,900 |
1,054,900 (0.49%) +98,775 | 190,900 (0.09%) +50,800 |
| 10/30 (Thu) | 1,787 0.65% | 3,502,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,776 -4.13% | 946,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,852 -0.70% | 811,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,865 -0.93% | 667,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,883 -1.70% | 571,800 (0.26%) |
826,725 (0.38%) -45,100 | 129,400 (0.06%) -1,500 |
956,125 (0.44%) -46,600 | 140,100 (0.06%) -3,000 |
| 10/23 (Thu) | 1,915 1.65% | 612,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,884 0.03% | 464,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,884 0.16% | 396,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,881 1.10% | 463,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,860 0.03% | 582,900 (0.27%) |
871,825 (0.40%) -325,956 | 130,900 (0.06%) +5,100 |
1,002,725 (0.46%) -320,856 | 143,100 (0.07%) -21,200 |
| 10/16 (Thu) | 1,860 -0.67% | 483,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,872 2.49% | 563,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,827 -0.41% | 639,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,834 -2.58% | 761,100 (0.35%) |
1,197,781 (0.55%) +722,528 | 125,800 (0.06%) +3,700 |
1,323,581 (0.61%) +726,228 | 164,300 (0.08%) -8,800 |
| 10/09 (Thu) | 1,883 1.46% | 707,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,856 -0.64% | 628,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,868 -0.45% | 586,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,876 1.76% | 554,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,844 0.14% | 409,200 (0.19%) |
475,253 (0.22%) -176,897 | 122,100 (0.06%) -133,300 |
597,353 (0.28%) -310,197 | 173,100 (0.08%) -2,100 |
| 10/02 (Thu) | 1,841 -0.81% | 606,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,856 -1.17% | 719,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,878 0.29% | 546,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,873 -2.17% | 587,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,914 1.70% | 1,129,400 (0.52%) |
652,150 (0.30%) -500,859 | 255,400 (0.12%) +120,600 |
907,550 (0.42%) -380,259 | 175,200 (0.08%) -40,300 |
| 09/25 (Thu) | 1,882 2.51% | 993,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,836 0.27% | 615,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,831 0.72% | 593,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化