銘柄コード: 4681
リゾートトラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リゾートトラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リゾートトラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 1,822 0.33% | 432,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 1,816 0.55% | 449,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,806 0.70% | 580,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,794 -0.25% | 602,100 (0.28%) | ‑ (‑) ‑ | 139,200 (0.06%) +17,600 | ‑ (‑) ‑ | 124,200 (0.06%) +20,700 |
| 07/10 (Thu) | 1,798 1.70% | 1,258,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,768 1.32% | 540,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,745 1.10% | 868,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,726 -0.06% | 455,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,727 1.11% | 551,700 (0.25%) |
2,569,510 (1.18%) -77,988 | 121,600 (0.06%) +6,800 |
2,691,110 (1.24%) -71,188 | 103,500 (0.05%) -19,900 |
| 07/03 (Thu) | 1,708 -1.27% | 934,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,730 -0.12% | 995,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,732 -1.65% | 601,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,761 0.60% | 847,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,751 -0.37% | 895,100 (0.41%) |
2,647,498 (1.22%) +518,804 | 114,800 (0.05%) -11,200 |
2,762,298 (1.27%) +507,604 | 123,400 (0.06%) +4,500 |
| 06/26 (Thu) | 1,757 2.96% | 1,000,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,707 0.62% | 951,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,696 1.44% | 529,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,672 1.18% | 726,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,653 0.36% | 2,455,600 (1.13%) |
2,128,694 (0.98%) -8,713 | 126,000 (0.06%) +17,300 |
2,254,694 (1.04%) +8,587 | 118,900 (0.05%) +8,200 |
| 06/19 (Thu) | 1,647 1.11% | 511,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,629 -0.46% | 494,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,636 0.71% | 388,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,625 -1.16% | 513,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,644 -1.53% | 486,500 (0.22%) |
2,137,407 (0.98%) -111,720 | 108,700 (0.05%) +2,800 |
2,246,107 (1.03%) -108,920 | 110,700 (0.05%) -2,800 |
| 06/12 (Thu) | 1,669 0.57% | 539,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,660 1.19% | 570,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,640 -0.58% | 503,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,650 1.66% | 755,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,623 -1.13% | 705,100 (0.32%) |
2,249,127 (1.04%) +4,988 | 105,900 (0.05%) +8,300 |
2,355,027 (1.09%) +13,288 | 113,500 (0.05%) -6,900 |
| 06/05 (Thu) | 1,641 0.18% | 652,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,638 0.52% | 529,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,630 -0.55% | 444,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,639 0.24% | 467,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,635 -0.34% | 681,300 (0.31%) |
2,244,139 (1.03%) -286,001 | 97,600 (0.04%) +21,400 |
2,341,739 (1.08%) -264,601 | 120,400 (0.06%) -700 |
| 05/29 (Thu) | 1,640 -0.03% | 409,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,641 -0.36% | 551,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,647 1.95% | 622,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,615 1.80% | 485,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,587 -1.28% | 682,400 (0.31%) |
2,530,140 (1.17%) +108,480 | 76,200 (0.04%) -13,900 |
2,606,340 (1.20%) +94,580 | 121,100 (0.06%) -34,100 |
| 05/22 (Thu) | 1,607 2.26% | 858,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,572 -2.09% | 584,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,605 -0.47% | 1,047,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,613 -0.25% | 937,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,617 5.93% | 2,227,800 (1.03%) |
2,421,660 (1.12%) +274,600 | 90,100 (0.04%) +29,700 |
2,511,760 (1.16%) +304,300 | 155,200 (0.07%) -85,800 |
| 05/15 (Thu) | 1,526 0.36% | 959,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,521 0.50% | 608,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,513 1.07% | 629,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,497 0.17% | 570,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,495 -0.27% | 615,700 (0.28%) |
2,147,060 (0.99%) -424,075 | 60,400 (0.03%) +22,000 |
2,207,460 (1.02%) -402,075 | 241,000 (0.11%) -1,800 |
| 05/08 (Thu) | 1,499 0.10% | 541,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,497 2.22% | 942,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,465 0.38% | 609,300 (0.28%) |
2,571,135 (1.18%) +198,617 | 38,400 (0.02%) -3,200 |
2,609,535 (1.20%) +195,417 | 242,800 (0.11%) -11,700 |
| 05/01 (Thu) | 1,459 -0.38% | 308,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,465 -0.03% | 374,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,465 1.14% | 412,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,449 -0.24% | 343,200 (0.16%) |
2,372,518 (1.09%) +775,030 | 41,600 (0.02%) -600 |
2,414,118 (1.11%) +774,430 | 254,500 (0.12%) +4,500 |
| 04/24 (Thu) | 1,452 -1.16% | 315,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,469 1.28% | 471,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,451 -0.55% | 358,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,459 0.31% | 331,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,454 0.73% | 282,300 (0.13%) |
1,597,488 (0.74%) -421,650 | 42,200 (0.02%) +2,500 |
1,639,688 (0.76%) -419,150 | 250,000 (0.12%) +9,200 |
| 04/17 (Thu) | 1,444 -0.55% | 265,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,452 1.11% | 412,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,436 -1.17% | 352,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,453 0.73% | 430,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,442 -1.44% | 661,800 (0.30%) |
2,019,138 (0.93%) +6,102 | 39,700 (0.02%) -11,800 |
2,058,838 (0.95%) -5,698 | 240,800 (0.11%) -55,500 |
| 04/10 (Thu) | 1,463 5.03% | 707,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,393 -0.82% | 846,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,405 4.42% | 890,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,345 -4.47% | 1,414,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,408 -0.18% | 1,363,800 (0.63%) |
2,013,036 (0.93%) +927,368 | 51,500 (0.02%) -192,100 |
2,064,536 (0.95%) +735,268 | 296,300 (0.14%) -42,700 |
| 04/03 (Thu) | 1,411 -1.67% | 1,021,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,435 -0.59% | 835,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,443 -0.59% | 569,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,452 -1.26% | 1,109,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,470 -3.29% | 1,912,800 (0.88%) |
1,085,668 (0.50%) +511,021 | 243,600 (0.11%) -900,400 |
1,329,268 (0.61%) -389,379 | 339,000 (0.16%) +112,400 |
| 03/27 (Thu) | 3,040 0.73% | 1,025,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,018 -0.07% | 690,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,020 0.27% | 758,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,012 0.57% | 654,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,995 0.59% | 781,200 (0.72%) |
574,647 (0.53%) -247,559 | 1,144,000 (1.05%) +626,000 |
1,718,647 (1.58%) +378,441 | 226,600 (0.21%) +13,800 |
| 03/19 (Wed) | 2,978 0.97% | 521,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,949 -0.05% | 550,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,951 0.05% | 436,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,949 0.77% | 433,900 (0.40%) |
822,206 (0.76%) -13,765 | 518,000 (0.48%) +202,500 |
1,340,206 (1.23%) +188,735 | 212,800 (0.20%) +46,900 |
| 03/13 (Thu) | 2,927 -1.06% | 615,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,958 -0.30% | 463,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,967 -1.03% | 573,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,998 -0.83% | 463,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,023 -0.89% | 408,700 (0.38%) |
835,971 (0.77%) +131,641 | 315,500 (0.29%) +136,600 |
1,151,471 (1.06%) +268,241 | 165,900 (0.15%) +41,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化