銘柄コード: 4745
東京個別指導学院の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京個別指導学院の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京個別指導学院 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 445 0.00% | 263,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 445 -0.22% | 864,100 (1.59%) | ‑ (‑) ‑ | 9,900 (0.02%) -200 | ‑ (‑) ‑ | 183,800 (0.34%) -7,300 |
| 10/17 (Fri) | 446 0.22% | 991,200 (1.83%) | ‑ (‑) ‑ | 10,100 (0.02%) -2,400 | ‑ (‑) ‑ | 191,100 (0.35%) -62,700 |
| 10/16 (Thu) | 445 9.88% | 3,184,300 (5.87%) | ‑ (‑) ‑ | 12,500 (0.02%) -34,300 | ‑ (‑) ‑ | 253,800 (0.47%) -740,400 |
| 10/15 (Wed) | 405 24.62% | 95,800 (0.18%) | ‑ (‑) ‑ | 46,800 (0.09%) -600 | ‑ (‑) ‑ | 994,200 (1.83%) -10,800 |
| 10/14 (Tue) | 325 -3.56% | 289,000 (0.53%) | ‑ (‑) ‑ | 47,400 (0.09%) +31,600 | ‑ (‑) ‑ | 1,005,000 (1.85%) +113,000 |
| 10/10 (Fri) | 337 0.90% | 131,200 (0.24%) |
448,055 (0.83%) +23,370 | 15,800 (0.03%) +2,300 |
463,855 (0.85%) +25,670 | 892,000 (1.64%) -5,000 |
| 10/09 (Thu) | 334 -0.30% | 67,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 335 0.60% | 55,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 333 0.30% | 32,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 332 0.91% | 81,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 329 0.61% | 78,100 (0.14%) |
424,685 (0.78%) +4,763 | 13,500 (0.02%) +1,600 |
438,185 (0.81%) +6,363 | 897,000 (1.65%) +103,700 |
| 10/02 (Thu) | 327 -2.97% | 182,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 337 -1.46% | 93,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 342 0.00% | 140,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 342 0.88% | 99,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 339 -1.45% | 117,600 (0.22%) |
419,922 (0.77%) +14,666 | 11,900 (0.02%) +2,500 |
431,822 (0.80%) +17,166 | 793,300 (1.46%) +57,800 |
| 09/25 (Thu) | 344 3.61% | 254,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 332 -0.30% | 54,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 333 -0.30% | 57,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 334 -2.05% | 102,200 (0.19%) |
405,256 (0.75%) -266,428 | 9,400 (0.02%) -3,900 |
414,656 (0.76%) -270,328 | 735,500 (1.35%) +29,800 |
| 09/18 (Thu) | 341 0.89% | 32,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 338 -0.88% | 52,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 341 0.89% | 44,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 338 -2.03% | 142,400 (0.26%) |
671,684 (1.24%) -388,004 | 13,300 (0.02%) -200 |
684,984 (1.26%) -388,204 | 705,700 (1.30%) -37,800 |
| 09/11 (Thu) | 345 0.00% | 23,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 345 0.00% | 26,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 345 1.47% | 45,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 340 0.00% | 22,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 340 -0.87% | 37,100 (0.07%) |
1,059,688 (1.95%) +194,868 | 13,500 (0.02%) -1,300 |
1,073,188 (1.98%) +193,568 | 743,500 (1.37%) +22,100 |
| 09/04 (Thu) | 343 0.59% | 55,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 341 0.00% | 77,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 341 -0.87% | 72,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 344 -0.29% | 35,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 345 -1.71% | 71,500 (0.13%) |
864,820 (1.59%) +326,441 | 14,800 (0.03%) -7,200 |
879,620 (1.62%) +319,241 | 721,400 (1.33%) +2,900 |
| 08/28 (Thu) | 351 -1.68% | 58,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 357 -0.28% | 236,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 358 0.28% | 44,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 357 0.00% | 55,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 357 0.28% | 72,400 (0.13%) |
538,379 (0.99%) -23,412 | 22,000 (0.04%) -5,500 |
560,379 (1.03%) -28,912 | 718,500 (1.32%) -37,900 |
| 08/21 (Thu) | 356 -0.28% | 18,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 357 0.00% | 22,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 357 -0.56% | 69,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 359 -1.10% | 62,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 363 0.55% | 69,300 (0.13%) |
561,791 (1.03%) -2,000 | 27,500 (0.05%) -800 |
589,291 (1.09%) -2,800 | 756,400 (1.39%) -18,800 |
| 08/14 (Thu) | 361 -1.63% | 102,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 367 1.38% | 81,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 362 0.56% | 80,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 360 0.00% | 44,300 (0.08%) |
563,791 (1.04%) -18,984 | 28,300 (0.05%) -4,800 |
592,091 (1.09%) -23,784 | 775,200 (1.43%) +14,800 |
| 08/07 (Thu) | 360 -0.55% | 28,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 362 -0.28% | 34,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 363 0.00% | 35,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 363 0.00% | 60,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 363 -0.27% | 58,600 (0.11%) |
582,775 (1.07%) -192,605 | 33,100 (0.06%) -1,000 |
615,875 (1.13%) -193,605 | 760,400 (1.40%) +15,100 |
| 07/31 (Thu) | 364 1.39% | 41,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 359 0.28% | 119,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 358 -1.10% | 47,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 362 -0.28% | 124,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 363 3.13% | 121,500 (0.22%) |
775,380 (1.43%) -101,725 | 34,100 (0.06%) -5,800 |
809,480 (1.49%) -107,525 | 745,300 (1.37%) +3,800 |
| 07/24 (Thu) | 352 0.86% | 99,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 349 2.95% | 134,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 339 -5.83% | 303,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 360 3.75% | 204,500 (0.38%) |
877,105 (1.62%) -1,828 | 39,900 (0.07%) -30,500 |
917,005 (1.69%) -32,328 | 741,500 (1.37%) +34,900 |
| 07/17 (Thu) | 347 0.00% | 101,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 347 -1.42% | 73,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 352 -0.85% | 55,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 355 -0.56% | 53,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 357 0.00% | 94,700 (0.17%) |
878,933 (1.62%) +15,134 | 70,400 (0.13%) -6,600 |
949,333 (1.75%) +8,534 | 706,600 (1.30%) +125,400 |
| 07/10 (Thu) | 357 -1.65% | 318,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 363 -2.94% | 269,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 374 2.19% | 179,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 366 1.67% | 93,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 360 0.00% | 56,900 (0.10%) |
863,799 (1.59%) -92,180 | 77,000 (0.14%) -34,800 |
940,799 (1.73%) -126,980 | 581,200 (1.07%) -95,400 |
| 07/03 (Thu) | 360 0.00% | 205,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 360 -1.64% | 89,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 366 -1.35% | 158,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 371 0.82% | 208,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 368 2.22% | 436,200 (0.80%) |
955,979 (1.76%) +66,227 | 111,800 (0.21%) +109,700 |
1,067,779 (1.97%) +175,927 | 676,600 (1.25%) +189,900 |
| 06/26 (Thu) | 360 4.65% | 321,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 344 10.97% | 1,070,400 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 310 0.65% | 31,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 308 0.33% | 33,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 307 -2.23% | 67,900 (0.13%) |
889,752 (1.64%) +10,476 | 2,100 (0.00%) -200 |
891,852 (1.64%) +10,276 | 486,700 (0.90%) +16,000 |
| 06/19 (Thu) | 314 1.29% | 48,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 310 -0.96% | 47,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 313 0.64% | 36,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 311 0.97% | 25,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 308 -1.91% | 76,500 (0.14%) |
879,276 (1.62%) +5,960 | 2,300 (0.00%) +500 |
881,576 (1.62%) +6,460 | 470,700 (0.87%) +24,600 |
| 06/12 (Thu) | 314 -1.26% | 28,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 318 0.95% | 25,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化