銘柄コード: 4783
NCDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NCDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NCD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/19 (Mon) | 3,215 -2.28% | 17,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/16 (Fri) | 3,290 1.86% | 56,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Thu) | 3,230 -0.15% | 28,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,235 0.31% | 36,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,225 -0.31% | 75,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,235 1.09% | 19,200 (0.22%) |
58,307 (0.66%) +29,278 | 13,300 (0.15%) +5,000 |
71,607 (0.81%) +34,278 | 68,000 (0.77%) +26,900 |
| 01/08 (Thu) | 3,200 -3.90% | 38,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,330 -1.77% | 67,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,390 8.65% | 143,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,120 3.83% | 263,600 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,005 -0.99% | 32,600 (0.37%) |
29,029 (0.33%) -500 | 0 (0.00%) +0 |
29,029 (0.33%) -500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,035 1.85% | 32,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,980 2.19% | 61,300 (0.70%) |
29,529 (0.34%) -1,800 | 8,300 (0.09%) -1,800 |
37,829 (0.43%) -3,600 | 41,100 (0.47%) -4,700 |
| 12/25 (Thu) | 2,916 -2.74% | 47,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,998 -0.23% | 48,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,005 -1.31% | 53,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,045 1.00% | 33,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,015 1.55% | 42,600 (0.48%) |
31,329 (0.36%) +3,850 | 10,100 (0.11%) +3,200 |
41,429 (0.47%) +7,050 | 45,800 (0.52%) -7,400 |
| 12/18 (Thu) | 2,969 1.33% | 21,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,930 0.00% | 36,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,930 0.07% | 22,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,928 1.84% | 31,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,875 3.90% | 65,100 (0.74%) |
27,479 (0.31%) -2,700 | 6,900 (0.08%) +1,500 |
34,379 (0.39%) -1,200 | 53,200 (0.60%) -10,100 |
| 12/11 (Thu) | 2,767 0.55% | 24,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,752 0.07% | 9,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,750 -0.43% | 21,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,762 2.30% | 30,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,700 1.12% | 31,000 (0.35%) |
30,179 (0.34%) -10,400 | 5,400 (0.06%) -1,100 |
35,579 (0.40%) -11,500 | 63,300 (0.72%) -400 |
| 12/04 (Thu) | 2,670 2.26% | 19,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,611 0.15% | 33,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,607 -0.53% | 25,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,621 -4.62% | 33,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,748 3.19% | 65,700 (0.75%) |
40,579 (0.46%) +12,700 | 6,500 (0.07%) -1,100 |
47,079 (0.53%) +11,600 | 63,700 (0.72%) -10,200 |
| 11/27 (Thu) | 2,663 1.37% | 39,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,627 0.46% | 27,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,615 -1.62% | 35,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,658 1.53% | 24,200 (0.28%) |
27,879 (0.32%) -755 | 7,600 (0.09%) -1,800 |
35,479 (0.40%) -2,555 | 73,900 (0.84%) -15,800 |
| 11/20 (Thu) | 2,618 0.31% | 38,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,610 0.85% | 55,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,588 1.85% | 83,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,541 1.03% | 40,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,515 -3.31% | 56,200 (0.64%) |
28,634 (0.33%) +3,155 | 9,400 (0.11%) +4,700 |
38,034 (0.43%) +7,855 | 89,700 (1.02%) +25,700 |
| 11/13 (Thu) | 2,601 -1.77% | 60,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,648 1.89% | 120,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,599 1.21% | 92,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,568 -6.96% | 292,800 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,760 -2.44% | 50,300 (0.57%) |
25,479 (0.29%) -60 | 4,700 (0.05%) +100 |
30,179 (0.34%) +40 | 64,000 (0.73%) -5,900 |
| 11/06 (Thu) | 2,829 0.93% | 38,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,803 1.85% | 43,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,752 2.72% | 39,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,679 0.94% | 11,400 (0.13%) |
25,539 (0.29%) +60 | 4,600 (0.05%) -200 |
30,139 (0.34%) -140 | 69,900 (0.79%) +2,900 |
| 10/30 (Thu) | 2,654 -0.04% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,655 -2.53% | 19,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,724 -3.06% | 20,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,810 0.32% | 31,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,801 -4.50% | 41,900 (0.48%) |
25,479 (0.29%) +0 | 4,800 (0.05%) +100 |
30,279 (0.34%) +100 | 67,000 (0.76%) +3,800 |
| 10/23 (Thu) | 2,933 -0.34% | 24,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,943 3.12% | 47,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,854 1.13% | 21,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,822 2.39% | 30,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,756 0.66% | 22,100 (0.25%) |
25,479 (0.29%) -80 | 4,700 (0.05%) +200 |
30,179 (0.34%) +120 | 63,200 (0.72%) -200 |
| 10/16 (Thu) | 2,738 -0.22% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,744 1.63% | 15,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,700 -2.00% | 25,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,755 -0.72% | 22,400 (0.25%) |
25,559 (0.29%) +80 | 4,500 (0.05%) +600 |
30,059 (0.34%) +680 | 63,400 (0.72%) -900 |
| 10/09 (Thu) | 2,775 0.43% | 14,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,763 0.84% | 19,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,740 -0.36% | 19,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,750 0.04% | 29,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,749 2.19% | 19,000 (0.22%) |
25,479 (0.29%) -2,100 | 3,900 (0.04%) -12,300 |
29,379 (0.33%) -14,400 | 64,300 (0.73%) +2,100 |
| 10/02 (Thu) | 2,690 -2.85% | 21,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,769 -2.88% | 26,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,851 -0.35% | 23,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,861 -3.73% | 20,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,972 0.07% | 58,600 (0.67%) |
27,579 (0.31%) -27,700 | 16,200 (0.18%) +11,700 |
43,779 (0.50%) -16,000 | 62,200 (0.71%) -9,700 |
| 09/25 (Thu) | 2,970 1.92% | 41,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,914 -0.58% | 20,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,931 0.69% | 44,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,911 0.69% | 61,500 (0.70%) |
55,279 (0.63%) +0 | 4,500 (0.05%) +1,100 |
59,779 (0.68%) +1,100 | 71,900 (0.82%) -5,700 |
| 09/18 (Thu) | 2,891 1.51% | 33,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,848 1.39% | 46,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,809 -0.64% | 40,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,827 1.04% | 26,800 (0.30%) |
55,279 (0.63%) +27,300 | 3,400 (0.04%) -100 |
58,679 (0.67%) +27,200 | 77,600 (0.88%) -1,500 |
| 09/11 (Thu) | 2,798 2.23% | 42,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,737 0.59% | 27,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,721 -0.07% | 38,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,723 1.60% | 42,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,680 0.94% | 26,000 (0.30%) |
27,979 (0.32%) +0 | 3,500 (0.04%) -100 |
31,479 (0.36%) -100 | 79,100 (0.90%) -6,400 |
| 09/04 (Thu) | 2,655 0.68% | 21,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,637 -0.53% | 27,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化