銘柄コード: 4784
GMOアドパートナーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GMOアドパートナーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GMOアドパートナー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,484 -2.18% | 1,130,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,517 -3.07% | 1,187,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,565 -1.82% | 2,302,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,594 1.59% | 2,537,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,569 1.29% | 1,274,000 (0.46%) |
3,932,282 (1.43%) +524,700 | 7,100 (0.00%) -2,700 |
3,939,382 (1.43%) +522,000 | 4,150,200 (1.51%) +74,200 |
| 08/07 (Thu) | 1,549 -3.49% | 1,890,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,605 -1.53% | 1,985,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,630 2.00% | 5,283,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,598 -0.99% | 2,973,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,614 6.18% | 8,597,300 (3.13%) |
3,407,582 (1.24%) +996,094 | 9,800 (0.00%) +2,600 |
3,417,382 (1.24%) +998,694 | 4,076,000 (1.48%) +1,292,000 |
| 07/31 (Thu) | 1,520 0.00% | 2,016,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,520 -1.17% | 2,565,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,538 -3.88% | 3,624,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,600 -0.68% | 11,906,400 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,611 -4.05% | 2,389,800 (0.87%) |
2,411,488 (0.88%) +329,200 | 7,200 (0.00%) -4,400 |
2,418,688 (0.88%) +324,800 | 2,784,000 (1.01%) +713,500 |
| 07/24 (Thu) | 1,679 -5.83% | 2,995,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,783 -1.93% | 2,057,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,818 -7.90% | 2,599,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,974 -6.04% | 2,535,300 (0.92%) |
2,082,288 (0.76%) +192,488 | 11,600 (0.00%) -5,100 |
2,093,888 (0.76%) +187,388 | 2,070,500 (0.75%) +217,700 |
| 07/17 (Thu) | 2,101 0.38% | 6,502,200 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,093 -7.39% | 4,493,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,260 -3.00% | 16,075,800 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,330 20.73% | 19,392,500 (7.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,930 -6.58% | 21,927,700 (7.98%) |
1,889,800 (0.69%) +631,212 | 16,700 (0.01%) +3,400 |
1,906,500 (0.69%) +634,612 | 1,852,800 (0.67%) +788,500 |
| 07/10 (Thu) | 2,066 24.01% | 12,909,300 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,666 21.96% | 7,185,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,366 -12.49% | 2,779,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,561 2.70% | 1,121,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,520 -2.00% | 724,100 (0.26%) |
1,258,588 (0.46%) +292,314 | 13,300 (0.00%) +8,500 |
1,271,888 (0.46%) +300,814 | 1,064,300 (0.39%) +146,600 |
| 07/03 (Thu) | 1,551 -4.55% | 863,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,625 -5.08% | 1,012,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,712 -8.15% | 744,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,864 -0.05% | 698,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,865 -0.90% | 722,500 (0.26%) |
966,274 (0.35%) -211,800 | 4,800 (0.00%) -4,800 |
971,074 (0.35%) -216,600 | 917,700 (0.33%) +79,700 |
| 06/26 (Thu) | 1,882 -6.37% | 743,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,010 -5.28% | 608,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,122 -4.84% | 518,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,230 -1.46% | 432,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,263 -0.79% | 743,400 (0.27%) |
1,178,074 (0.43%) +127,646 | 9,600 (0.00%) +4,200 |
1,187,674 (0.43%) +131,846 | 838,000 (0.31%) +91,100 |
| 06/19 (Thu) | 2,281 -5.63% | 582,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,417 -3.51% | 375,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,505 -1.46% | 513,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,542 -1.47% | 315,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,580 -3.15% | 267,900 (0.10%) |
1,050,428 (0.38%) +150,400 | 5,400 (0.00%) +1,100 |
1,055,828 (0.38%) +151,500 | 746,900 (0.27%) +159,100 |
| 06/12 (Thu) | 2,664 -2.02% | 337,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,719 -4.09% | 588,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,835 8.54% | 833,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,612 0.23% | 518,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,606 -3.55% | 404,600 (0.15%) |
900,028 (0.33%) +20,901 | 4,300 (0.00%) +1,900 |
904,328 (0.33%) +22,801 | 587,800 (0.21%) +122,200 |
| 06/05 (Thu) | 2,702 -2.74% | 319,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,778 -0.25% | 535,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,785 -3.03% | 395,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,872 -5.06% | 475,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,025 -0.82% | 285,300 (0.10%) |
879,127 (0.32%) -4,200 | 2,400 (0.00%) +1,400 |
881,527 (0.32%) -2,800 | 465,600 (0.17%) +9,600 |
| 05/29 (Thu) | 3,050 -3.48% | 335,300 (0.12%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 456,000 (0.17%) +17,500 |
| 05/28 (Wed) | 3,160 -2.17% | 319,400 (0.12%) | ‑ (‑) ‑ | 1,000 (0.00%) -3,100 | ‑ (‑) ‑ | 438,500 (0.16%) +36,000 |
| 05/27 (Tue) | 3,230 -1.67% | 523,000 (0.19%) | ‑ (‑) ‑ | 4,100 (0.00%) +100 | ‑ (‑) ‑ | 402,500 (0.15%) +2,900 |
| 05/26 (Mon) | 3,285 3.30% | 1,511,200 (0.55%) | ‑ (‑) ‑ | 4,000 (0.00%) -600 | ‑ (‑) ‑ | 399,600 (0.15%) +12,100 |
| 05/23 (Fri) | 3,180 -5.22% | 1,490,900 (0.54%) |
883,327 (0.32%) +90,136 | 4,600 (0.00%) -54,700 |
887,927 (0.32%) +35,436 | 387,500 (0.14%) -600 |
| 05/22 (Thu) | 3,355 17.60% | 1,731,000 (0.63%) | ‑ (‑) ‑ | 59,300 (0.02%) +58,100 | ‑ (‑) ‑ | 388,100 (0.14%) +12,200 |
| 05/21 (Wed) | 2,853 -1.96% | 332,700 (0.12%) | ‑ (‑) ‑ | 1,200 (0.00%) -3,400 | ‑ (‑) ‑ | 375,900 (0.14%) +20,000 |
| 05/20 (Tue) | 2,910 4.64% | 508,000 (0.18%) | ‑ (‑) ‑ | 4,600 (0.00%) +200 | ‑ (‑) ‑ | 355,900 (0.13%) -11,300 |
| 05/19 (Mon) | 2,781 -2.49% | 457,700 (0.17%) | ‑ (‑) ‑ | 4,400 (0.00%) -10,600 | ‑ (‑) ‑ | 367,200 (0.13%) +17,300 |
| 05/16 (Fri) | 2,852 11.67% | 926,600 (0.34%) |
793,191 (0.29%) -660 | 15,000 (0.01%) +10,300 |
808,191 (0.29%) +9,640 | 349,900 (0.13%) -50,900 |
| 05/15 (Thu) | 2,554 -17.61% | 1,134,100 (0.41%) | ‑ (‑) ‑ | 4,700 (0.00%) +400 | ‑ (‑) ‑ | 400,800 (0.15%) +90,000 |
| 05/14 (Wed) | 3,100 5.62% | 636,800 (0.23%) | ‑ (‑) ‑ | 4,300 (0.00%) +2,300 | ‑ (‑) ‑ | 310,800 (0.11%) -7,300 |
| 05/13 (Tue) | 2,935 2.09% | 343,400 (0.13%) | ‑ (‑) ‑ | 2,000 (0.00%) -1,000 | ‑ (‑) ‑ | 318,100 (0.12%) -6,400 |
| 05/12 (Mon) | 2,875 3.98% | 492,300 (0.18%) | ‑ (‑) ‑ | 3,000 (0.00%) +1,300 | ‑ (‑) ‑ | 324,500 (0.12%) -23,000 |
| 05/09 (Fri) | 2,765 2.98% | 352,600 (0.13%) |
793,851 (0.29%) +26,702 | 1,700 (0.00%) +1,600 |
795,551 (0.29%) +28,302 | 347,500 (0.13%) -6,600 |
| 05/08 (Thu) | 2,685 3.35% | 391,100 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 354,100 (0.13%) -19,000 |
| 05/07 (Wed) | 2,598 -3.31% | 417,200 (0.15%) | ‑ (‑) ‑ | 300 (0.00%) -1,300 | ‑ (‑) ‑ | 373,100 (0.14%) +9,600 |
| 05/02 (Fri) | 2,687 -1.86% | 819,700 (0.30%) |
767,149 (0.28%) -136,601 | 1,600 (0.00%) -4,200 |
768,749 (0.28%) -140,801 | 363,500 (0.13%) +1,500 |
| 05/01 (Thu) | 2,738 -1.55% | 1,599,600 (0.58%) | ‑ (‑) ‑ | 5,800 (0.00%) -2,900 | ‑ (‑) ‑ | 362,000 (0.13%) -14,600 |
| 04/30 (Wed) | 2,781 9.92% | 1,236,000 (0.45%) | ‑ (‑) ‑ | 8,700 (0.00%) +2,800 | ‑ (‑) ‑ | 376,600 (0.14%) -18,100 |
| 04/28 (Mon) | 2,530 2.06% | 1,103,100 (0.40%) | ‑ (‑) ‑ | 5,900 (0.00%) +3,800 | ‑ (‑) ‑ | 394,700 (0.14%) -23,700 |
| 04/25 (Fri) | 2,479 0.04% | 913,600 (0.33%) |
903,750 (0.33%) +34,000 | 2,100 (0.00%) -300 |
905,850 (0.33%) +33,700 | 418,400 (0.15%) -119,300 |
| 04/24 (Thu) | 2,478 -9.73% | 1,283,700 (0.47%) | ‑ (‑) ‑ | 2,400 (0.00%) -37,300 | ‑ (‑) ‑ | 537,700 (0.20%) -84,000 |
| 04/23 (Wed) | 2,745 -2.73% | 5,575,900 (2.03%) | ‑ (‑) ‑ | 39,700 (0.01%) -300 | ‑ (‑) ‑ | 621,700 (0.23%) +93,300 |
| 04/22 (Tue) | 2,822 -5.93% | 6,621,200 (2.41%) | ‑ (‑) ‑ | 40,000 (0.01%) -9,800 | ‑ (‑) ‑ | 528,400 (0.19%) -25,800 |
| 04/21 (Mon) | 3,000 17.69% | 5,944,800 (2.16%) | ‑ (‑) ‑ | 49,800 (0.02%) +38,600 | ‑ (‑) ‑ | 554,200 (0.20%) -11,600 |
| 04/18 (Fri) | 2,549 2.58% | 2,740,600 (1.00%) |
869,750 (0.32%) -61,700 | 11,200 (0.00%) +9,600 |
880,950 (0.32%) -52,100 | 565,800 (0.21%) +192,400 |
| 04/17 (Thu) | 2,485 3.28% | 5,126,200 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,406 19.35% | 3,302,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,016 14.74% | 1,216,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,757 -4.46% | 480,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,839 5.09% | 716,000 (0.26%) |
931,450 (0.34%) -122,500 | 1,600 (0.00%) +900 |
933,050 (0.34%) -121,600 | 373,400 (0.14%) +42,800 |
| 04/10 (Thu) | 1,750 2.16% | 489,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,713 -2.62% | 569,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,759 4.27% | 1,357,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,687 18.05% | 1,899,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化