銘柄コード: 4784
GMOアドパートナーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GMOアドパートナーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GMOアドパートナー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 665 4.07% | 1,194,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 639 -1.84% | 849,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 651 -3.70% | 979,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 676 0.15% | 729,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 675 0.75% | 2,178,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 670 -1.18% | 721,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 678 -0.59% | 614,200 (0.22%) |
4,306,462 (1.57%) -153,900 | 0 (0.00%) +0 |
4,306,462 (1.57%) -153,900 | 4,958,100 (1.80%) +277,600 |
| 12/04 (Thu) | 682 0.59% | 927,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 678 -4.51% | 1,156,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 710 -1.93% | 735,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 724 -2.43% | 773,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 742 -1.85% | 721,900 (0.26%) |
4,460,362 (1.62%) -277,049 | 0 (0.00%) -200 |
4,460,362 (1.62%) -277,249 | 4,680,500 (1.70%) +116,300 |
| 11/27 (Thu) | 756 1.20% | 761,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 747 0.95% | 635,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 740 -3.27% | 791,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 765 1.32% | 701,700 (0.26%) |
4,737,411 (1.72%) +42,361 | 200 (0.00%) +200 |
4,737,611 (1.72%) +42,561 | 4,564,200 (1.66%) -224,900 |
| 11/20 (Thu) | 755 -1.31% | 864,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 765 -2.67% | 696,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 786 -4.03% | 757,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 819 -1.44% | 873,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 831 -4.81% | 2,192,500 (0.80%) |
4,695,050 (1.71%) -134,400 | 0 (0.00%) -7,100 |
4,695,050 (1.71%) -141,500 | 4,789,100 (1.74%) +485,500 |
| 11/13 (Thu) | 873 -1.91% | 1,304,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 890 7.88% | 2,459,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 825 5.50% | 1,898,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 782 -2.37% | 1,018,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 801 -1.72% | 1,160,900 (0.42%) |
4,829,450 (1.76%) +277,700 | 7,100 (0.00%) +0 |
4,836,550 (1.76%) +277,700 | 4,303,600 (1.57%) -30,600 |
| 11/06 (Thu) | 815 -3.09% | 1,201,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 841 -1.87% | 1,203,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 857 -9.50% | 1,876,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 947 -2.57% | 1,024,600 (0.37%) |
4,551,750 (1.66%) +11,400 | 7,100 (0.00%) +100 |
4,558,850 (1.66%) +11,500 | 4,334,200 (1.58%) +217,100 |
| 10/30 (Thu) | 972 -6.09% | 1,563,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,035 -9.13% | 1,724,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,139 6.35% | 1,128,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,071 2.19% | 402,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,048 0.10% | 278,500 (0.10%) |
4,540,350 (1.65%) -67,400 | 7,000 (0.00%) -100 |
4,547,350 (1.66%) -67,500 | 4,117,100 (1.50%) -114,700 |
| 10/23 (Thu) | 1,047 -0.95% | 279,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,057 2.72% | 329,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,029 0.00% | 292,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,029 2.69% | 758,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,002 -4.39% | 684,000 (0.25%) |
4,607,750 (1.68%) -11,400 | 7,100 (0.00%) +100 |
4,614,850 (1.68%) -11,300 | 4,231,800 (1.54%) -6,800 |
| 10/16 (Thu) | 1,048 -1.87% | 277,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,068 2.20% | 232,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,045 -3.60% | 553,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,084 -5.41% | 621,400 (0.23%) |
4,619,150 (1.68%) -169,212 | 7,000 (0.00%) -3,900 |
4,626,150 (1.68%) -173,112 | 4,238,600 (1.54%) -116,000 |
| 10/09 (Thu) | 1,146 7.10% | 1,283,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,070 -0.74% | 285,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,078 -1.10% | 413,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,090 -1.18% | 742,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,103 7.93% | 1,368,100 (0.50%) |
4,788,362 (1.74%) +312,100 | 10,900 (0.00%) +3,900 |
4,799,262 (1.75%) +316,000 | 4,354,600 (1.59%) -113,400 |
| 10/02 (Thu) | 1,022 1.19% | 822,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,010 -0.79% | 814,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,018 -5.13% | 912,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,073 -3.51% | 1,356,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,112 -0.80% | 773,300 (0.28%) |
4,476,262 (1.63%) -592,300 | 7,000 (0.00%) +0 |
4,483,262 (1.63%) -592,300 | 4,468,000 (1.63%) +65,900 |
| 09/25 (Thu) | 1,121 -3.86% | 747,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,166 -2.51% | 660,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,196 -3.16% | 797,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,235 -3.21% | 1,334,200 (0.49%) |
5,068,562 (1.85%) -673,300 | 7,000 (0.00%) -1,200 |
5,075,562 (1.85%) -674,500 | 4,402,100 (1.60%) +213,500 |
| 09/18 (Thu) | 1,276 -1.54% | 2,410,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,296 5.97% | 2,053,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,223 0.00% | 662,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,223 -4.08% | 1,288,800 (0.47%) |
5,741,862 (2.09%) -452,750 | 8,200 (0.00%) +100 |
5,750,062 (2.09%) -452,650 | 4,188,600 (1.52%) +166,300 |
| 09/11 (Thu) | 1,275 -7.61% | 3,737,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,380 17.35% | 8,285,400 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,176 -0.59% | 721,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,183 -1.09% | 637,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,196 -1.97% | 879,300 (0.32%) |
6,194,612 (2.26%) -401,884 | 8,100 (0.00%) +1,400 |
6,202,712 (2.26%) -400,484 | 4,022,300 (1.46%) -388,100 |
| 09/04 (Thu) | 1,220 -0.16% | 1,051,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,222 -4.23% | 1,205,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,276 -2.22% | 1,075,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,305 -2.39% | 692,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,337 -1.98% | 888,500 (0.32%) |
6,596,496 (2.40%) -312,386 | 6,700 (0.00%) +0 |
6,603,196 (2.40%) -312,386 | 4,410,400 (1.61%) +314,700 |
| 08/28 (Thu) | 1,364 -1.80% | 486,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,389 -2.18% | 746,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,420 -1.18% | 2,214,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,437 3.98% | 1,668,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,382 -0.50% | 1,003,000 (0.37%) |
6,908,882 (2.52%) +2,302,600 | 6,700 (0.00%) +1,000 |
6,915,582 (2.52%) +2,303,600 | 4,095,700 (1.49%) -93,200 |
| 08/21 (Thu) | 1,389 -2.66% | 846,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,427 -3.39% | 879,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,477 -1.34% | 693,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,497 0.88% | 1,353,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,484 -2.18% | 1,130,800 (0.41%) |
4,606,282 (1.68%) +674,000 | 5,700 (0.00%) -1,400 |
4,611,982 (1.68%) +672,600 | 4,188,900 (1.52%) +38,700 |
| 08/14 (Thu) | 1,517 -3.07% | 1,187,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,565 -1.82% | 2,302,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,594 1.59% | 2,537,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,569 1.29% | 1,274,000 (0.46%) |
3,932,282 (1.43%) +524,700 | 7,100 (0.00%) -2,700 |
3,939,382 (1.43%) +522,000 | 4,150,200 (1.51%) +74,200 |
| 08/07 (Thu) | 1,549 -3.49% | 1,890,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,605 -1.53% | 1,985,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,630 2.00% | 5,283,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,598 -0.99% | 2,973,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化