銘柄コード: 4784
GMOアドパートナーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GMOアドパートナーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GMOアドパートナー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 1,864 -0.05% | 698,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/27 (Fri) | 1,865 -0.90% | 722,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Thu) | 1,882 -6.37% | 743,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,010 -5.28% | 608,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,122 -4.84% | 518,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,230 -1.46% | 432,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,263 -0.79% | 743,400 (0.27%) |
1,178,074 (0.43%) +127,646 | 9,600 (0.00%) +4,200 |
1,187,674 (0.43%) +131,846 | 838,000 (0.31%) +91,100 |
| 06/19 (Thu) | 2,281 -5.63% | 582,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,417 -3.51% | 375,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,505 -1.46% | 513,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,542 -1.47% | 315,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,580 -3.15% | 267,900 (0.10%) |
1,050,428 (0.38%) +150,400 | 5,400 (0.00%) +1,100 |
1,055,828 (0.38%) +151,500 | 746,900 (0.27%) +159,100 |
| 06/12 (Thu) | 2,664 -2.02% | 337,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,719 -4.09% | 588,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,835 8.54% | 833,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,612 0.23% | 518,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,606 -3.55% | 404,600 (0.15%) |
900,028 (0.33%) +20,901 | 4,300 (0.00%) +1,900 |
904,328 (0.33%) +22,801 | 587,800 (0.21%) +122,200 |
| 06/05 (Thu) | 2,702 -2.74% | 319,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,778 -0.25% | 535,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,785 -3.03% | 395,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,872 -5.06% | 475,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,025 -0.82% | 285,300 (0.10%) |
879,127 (0.32%) -4,200 | 2,400 (0.00%) +1,400 |
881,527 (0.32%) -2,800 | 465,600 (0.17%) +9,600 |
| 05/29 (Thu) | 3,050 -3.48% | 335,300 (0.12%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 456,000 (0.17%) +17,500 |
| 05/28 (Wed) | 3,160 -2.17% | 319,400 (0.12%) | ‑ (‑) ‑ | 1,000 (0.00%) -3,100 | ‑ (‑) ‑ | 438,500 (0.16%) +36,000 |
| 05/27 (Tue) | 3,230 -1.67% | 523,000 (0.19%) | ‑ (‑) ‑ | 4,100 (0.00%) +100 | ‑ (‑) ‑ | 402,500 (0.15%) +2,900 |
| 05/26 (Mon) | 3,285 3.30% | 1,511,200 (0.55%) | ‑ (‑) ‑ | 4,000 (0.00%) -600 | ‑ (‑) ‑ | 399,600 (0.15%) +12,100 |
| 05/23 (Fri) | 3,180 -5.22% | 1,490,900 (0.54%) |
883,327 (0.32%) +90,136 | 4,600 (0.00%) -54,700 |
887,927 (0.32%) +35,436 | 387,500 (0.14%) -600 |
| 05/22 (Thu) | 3,355 17.60% | 1,731,000 (0.63%) | ‑ (‑) ‑ | 59,300 (0.02%) +58,100 | ‑ (‑) ‑ | 388,100 (0.14%) +12,200 |
| 05/21 (Wed) | 2,853 -1.96% | 332,700 (0.12%) | ‑ (‑) ‑ | 1,200 (0.00%) -3,400 | ‑ (‑) ‑ | 375,900 (0.14%) +20,000 |
| 05/20 (Tue) | 2,910 4.64% | 508,000 (0.18%) | ‑ (‑) ‑ | 4,600 (0.00%) +200 | ‑ (‑) ‑ | 355,900 (0.13%) -11,300 |
| 05/19 (Mon) | 2,781 -2.49% | 457,700 (0.17%) | ‑ (‑) ‑ | 4,400 (0.00%) -10,600 | ‑ (‑) ‑ | 367,200 (0.13%) +17,300 |
| 05/16 (Fri) | 2,852 11.67% | 926,600 (0.34%) |
793,191 (0.29%) -660 | 15,000 (0.01%) +10,300 |
808,191 (0.29%) +9,640 | 349,900 (0.13%) -50,900 |
| 05/15 (Thu) | 2,554 -17.61% | 1,134,100 (0.41%) | ‑ (‑) ‑ | 4,700 (0.00%) +400 | ‑ (‑) ‑ | 400,800 (0.15%) +90,000 |
| 05/14 (Wed) | 3,100 5.62% | 636,800 (0.23%) | ‑ (‑) ‑ | 4,300 (0.00%) +2,300 | ‑ (‑) ‑ | 310,800 (0.11%) -7,300 |
| 05/13 (Tue) | 2,935 2.09% | 343,400 (0.13%) | ‑ (‑) ‑ | 2,000 (0.00%) -1,000 | ‑ (‑) ‑ | 318,100 (0.12%) -6,400 |
| 05/12 (Mon) | 2,875 3.98% | 492,300 (0.18%) | ‑ (‑) ‑ | 3,000 (0.00%) +1,300 | ‑ (‑) ‑ | 324,500 (0.12%) -23,000 |
| 05/09 (Fri) | 2,765 2.98% | 352,600 (0.13%) |
793,851 (0.29%) +26,702 | 1,700 (0.00%) +1,600 |
795,551 (0.29%) +28,302 | 347,500 (0.13%) -6,600 |
| 05/08 (Thu) | 2,685 3.35% | 391,100 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 354,100 (0.13%) -19,000 |
| 05/07 (Wed) | 2,598 -3.31% | 417,200 (0.15%) | ‑ (‑) ‑ | 300 (0.00%) -1,300 | ‑ (‑) ‑ | 373,100 (0.14%) +9,600 |
| 05/02 (Fri) | 2,687 -1.86% | 819,700 (0.30%) |
767,149 (0.28%) -136,601 | 1,600 (0.00%) -4,200 |
768,749 (0.28%) -140,801 | 363,500 (0.13%) +1,500 |
| 05/01 (Thu) | 2,738 -1.55% | 1,599,600 (0.58%) | ‑ (‑) ‑ | 5,800 (0.00%) -2,900 | ‑ (‑) ‑ | 362,000 (0.13%) -14,600 |
| 04/30 (Wed) | 2,781 9.92% | 1,236,000 (0.45%) | ‑ (‑) ‑ | 8,700 (0.00%) +2,800 | ‑ (‑) ‑ | 376,600 (0.14%) -18,100 |
| 04/28 (Mon) | 2,530 2.06% | 1,103,100 (0.40%) | ‑ (‑) ‑ | 5,900 (0.00%) +3,800 | ‑ (‑) ‑ | 394,700 (0.14%) -23,700 |
| 04/25 (Fri) | 2,479 0.04% | 913,600 (0.33%) |
903,750 (0.33%) +34,000 | 2,100 (0.00%) -300 |
905,850 (0.33%) +33,700 | 418,400 (0.15%) -119,300 |
| 04/24 (Thu) | 2,478 -9.73% | 1,283,700 (0.47%) | ‑ (‑) ‑ | 2,400 (0.00%) -37,300 | ‑ (‑) ‑ | 537,700 (0.20%) -84,000 |
| 04/23 (Wed) | 2,745 -2.73% | 5,575,900 (2.03%) | ‑ (‑) ‑ | 39,700 (0.01%) -300 | ‑ (‑) ‑ | 621,700 (0.23%) +93,300 |
| 04/22 (Tue) | 2,822 -5.93% | 6,621,200 (2.41%) | ‑ (‑) ‑ | 40,000 (0.01%) -9,800 | ‑ (‑) ‑ | 528,400 (0.19%) -25,800 |
| 04/21 (Mon) | 3,000 17.69% | 5,944,800 (2.16%) | ‑ (‑) ‑ | 49,800 (0.02%) +38,600 | ‑ (‑) ‑ | 554,200 (0.20%) -11,600 |
| 04/18 (Fri) | 2,549 2.58% | 2,740,600 (1.00%) |
869,750 (0.32%) -61,700 | 11,200 (0.00%) +9,600 |
880,950 (0.32%) -52,100 | 565,800 (0.21%) +192,400 |
| 04/17 (Thu) | 2,485 3.28% | 5,126,200 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,406 19.35% | 3,302,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,016 14.74% | 1,216,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,757 -4.46% | 480,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,839 5.09% | 716,000 (0.26%) |
931,450 (0.34%) -122,500 | 1,600 (0.00%) +900 |
933,050 (0.34%) -121,600 | 373,400 (0.14%) +42,800 |
| 04/10 (Thu) | 1,750 2.16% | 489,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,713 -2.62% | 569,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,759 4.27% | 1,357,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,687 18.05% | 1,899,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,429 -7.21% | 568,100 (0.21%) |
1,053,950 (0.38%) +221,500 | 700 (0.00%) +700 |
1,054,650 (0.38%) +222,200 | 330,600 (0.12%) -219,500 |
| 04/03 (Thu) | 1,540 15.88% | 2,051,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,329 17.30% | 1,081,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,133 -2.83% | 79,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,166 -1.93% | 126,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,189 1.28% | 107,100 (0.04%) |
832,450 (0.30%) -54,980 | 0 (0.00%) +0 |
832,450 (0.30%) -54,980 | 550,100 (0.20%) +13,200 |
| 03/27 (Thu) | 1,174 -2.57% | 113,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,205 0.42% | 109,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,200 -2.12% | 86,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,226 -1.21% | 91,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,241 3.24% | 143,300 (0.05%) |
887,430 (0.32%) +218,215 | 0 (0.00%) +0 |
887,430 (0.32%) +218,215 | 536,900 (0.20%) +7,800 |
| 03/19 (Wed) | 1,202 -1.80% | 160,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,224 -0.89% | 86,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,235 5.56% | 201,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,170 1.39% | 82,600 (0.03%) |
669,215 (0.24%) +13,147 | 0 (0.00%) +0 |
669,215 (0.24%) +13,147 | 529,100 (0.19%) +5,300 |
| 03/13 (Thu) | 1,154 -0.94% | 93,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,165 2.55% | 169,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,136 -1.39% | 180,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,152 -1.96% | 115,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,175 -3.85% | 127,400 (0.05%) |
656,068 (0.24%) +146,800 | 0 (0.00%) -3,800 |
656,068 (0.24%) +143,000 | 523,800 (0.19%) -8,100 |
| 03/06 (Thu) | 1,222 0.99% | 138,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,210 -1.94% | 186,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,234 -6.52% | 284,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,320 -2.65% | 371,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,356 11.06% | 1,055,000 (0.38%) |
509,268 (0.19%) +52,450 | 3,800 (0.00%) +3,500 |
513,068 (0.19%) +55,950 | 531,900 (0.19%) -104,900 |
| 02/27 (Thu) | 1,221 7.39% | 580,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,137 6.26% | 200,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,070 -8.78% | 292,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,173 -2.98% | 179,900 (0.07%) |
456,818 (0.17%) -60,150 | 300 (0.00%) -2,600 |
457,118 (0.17%) -62,750 | 636,800 (0.23%) -39,400 |
| 02/20 (Thu) | 1,209 1.00% | 161,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,197 -8.90% | 535,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,314 2.66% | 238,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化