銘柄コード: 4813
ACCESSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACCESSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACCESS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 549 0.92% | 108,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 544 -0.37% | 109,200 (0.27%) | ‑ (‑) ‑ | 627,200 (1.57%) +6,200 | ‑ (‑) ‑ | 1,712,500 (4.29%) +6,900 |
| 04/10 (Fri) | 546 -1.97% | 101,900 (0.25%) | ‑ (‑) ‑ | 621,000 (1.55%) -7,000 | ‑ (‑) ‑ | 1,705,600 (4.27%) +15,600 |
| 04/09 (Thu) | 557 -2.11% | 91,100 (0.23%) | ‑ (‑) ‑ | 628,000 (1.57%) +5,100 | ‑ (‑) ‑ | 1,690,000 (4.23%) +13,600 |
| 04/08 (Wed) | 569 2.15% | 222,600 (0.56%) | ‑ (‑) ‑ | 622,900 (1.56%) -11,900 | ‑ (‑) ‑ | 1,676,400 (4.20%) -3,800 |
| 04/07 (Tue) | 557 -1.24% | 107,500 (0.27%) | ‑ (‑) ‑ | 634,800 (1.59%) -3,700 | ‑ (‑) ‑ | 1,680,200 (4.20%) +3,600 |
| 04/06 (Mon) | 564 0.89% | 118,900 (0.30%) | ‑ (‑) ‑ | 638,500 (1.60%) -8,500 | ‑ (‑) ‑ | 1,676,600 (4.20%) -3,200 |
| 04/03 (Fri) | 559 1.27% | 80,000 (0.20%) |
1,836,950 (4.60%) -104,930 | 647,000 (1.62%) -1,200 |
2,483,950 (6.22%) -106,130 | 1,679,800 (4.20%) -6,800 |
| 04/02 (Thu) | 552 0.36% | 131,600 (0.33%) | ‑ (‑) ‑ | 648,200 (1.62%) +12,800 | ‑ (‑) ‑ | 1,686,600 (4.22%) -7,500 |
| 04/01 (Wed) | 550 5.97% | 223,300 (0.56%) | ‑ (‑) ‑ | 635,400 (1.59%) +2,900 | ‑ (‑) ‑ | 1,694,100 (4.24%) -51,300 |
| 03/31 (Tue) | 519 -7.16% | 384,200 (0.96%) | ‑ (‑) ‑ | 632,500 (1.58%) +65,700 | ‑ (‑) ‑ | 1,745,400 (4.37%) +63,100 |
| 03/30 (Mon) | 559 -5.09% | 313,400 (0.78%) | ‑ (‑) ‑ | 566,800 (1.42%) +48,400 | ‑ (‑) ‑ | 1,682,300 (4.21%) -4,100 |
| 03/27 (Fri) | 589 4.43% | 207,200 (0.52%) |
1,941,880 (4.86%) -66,171 | 518,400 (1.30%) +13,300 |
2,460,280 (6.16%) -52,871 | 1,686,400 (4.22%) -39,000 |
| 03/26 (Thu) | 564 -4.57% | 227,500 (0.57%) | ‑ (‑) ‑ | 505,100 (1.26%) +24,000 | ‑ (‑) ‑ | 1,725,400 (4.32%) +32,200 |
| 03/25 (Wed) | 591 0.51% | 187,800 (0.47%) | ‑ (‑) ‑ | 481,100 (1.20%) +9,000 | ‑ (‑) ‑ | 1,693,200 (4.24%) +17,200 |
| 03/24 (Tue) | 588 3.16% | 204,300 (0.51%) | ‑ (‑) ‑ | 472,100 (1.18%) -9,900 | ‑ (‑) ‑ | 1,676,000 (4.19%) -55,600 |
| 03/23 (Mon) | 570 -1.55% | 255,000 (0.64%) | ‑ (‑) ‑ | 482,000 (1.21%) +17,800 | ‑ (‑) ‑ | 1,731,600 (4.33%) -7,100 |
| 03/19 (Thu) | 579 -2.85% | 546,700 (1.37%) |
2,008,051 (5.02%) -17,032 | 464,200 (1.16%) +29,900 |
2,472,251 (6.19%) +12,868 | 1,738,700 (4.35%) -69,100 |
| 03/18 (Wed) | 596 -0.33% | 992,800 (2.48%) | ‑ (‑) ‑ | 434,300 (1.09%) -24,900 | ‑ (‑) ‑ | 1,807,800 (4.52%) +159,100 |
| 03/17 (Tue) | 598 -2.92% | 234,700 (0.59%) | ‑ (‑) ‑ | 459,200 (1.15%) +20,500 | ‑ (‑) ‑ | 1,648,700 (4.13%) +74,300 |
| 03/16 (Mon) | 616 -0.16% | 121,300 (0.30%) | ‑ (‑) ‑ | 438,700 (1.10%) +8,200 | ‑ (‑) ‑ | 1,574,400 (3.94%) +0 |
| 03/13 (Fri) | 617 1.98% | 90,300 (0.23%) |
2,025,083 (5.07%) -67,945 | 430,500 (1.08%) +5,200 |
2,455,583 (6.14%) -62,745 | 1,574,400 (3.94%) -11,300 |
| 03/12 (Thu) | 605 -1.79% | 79,000 (0.20%) | ‑ (‑) ‑ | 425,300 (1.06%) +7,800 | ‑ (‑) ‑ | 1,585,700 (3.97%) +9,300 |
| 03/11 (Wed) | 616 -0.16% | 83,400 (0.21%) | ‑ (‑) ‑ | 417,500 (1.04%) -4,000 | ‑ (‑) ‑ | 1,576,400 (3.94%) -8,400 |
| 03/10 (Tue) | 617 2.83% | 157,700 (0.39%) | ‑ (‑) ‑ | 421,500 (1.05%) -8,200 | ‑ (‑) ‑ | 1,584,800 (3.97%) -13,800 |
| 03/09 (Mon) | 600 -1.96% | 262,000 (0.66%) | ‑ (‑) ‑ | 429,700 (1.08%) +20,900 | ‑ (‑) ‑ | 1,598,600 (4.00%) -7,800 |
| 03/06 (Fri) | 612 2.51% | 90,000 (0.23%) |
2,093,028 (5.24%) +1,417 | 408,800 (1.02%) +8,200 |
2,501,828 (6.26%) +9,617 | 1,606,400 (4.02%) -4,800 |
| 03/05 (Thu) | 597 6.61% | 211,800 (0.53%) | ‑ (‑) ‑ | 400,600 (1.00%) +13,800 | ‑ (‑) ‑ | 1,611,200 (4.03%) -37,700 |
| 03/04 (Wed) | 560 -6.04% | 452,200 (1.13%) | ‑ (‑) ‑ | 386,800 (0.97%) +34,100 | ‑ (‑) ‑ | 1,648,900 (4.13%) -116,900 |
| 03/03 (Tue) | 596 -2.45% | 408,700 (1.02%) | ‑ (‑) ‑ | 352,700 (0.88%) +11,100 | ‑ (‑) ‑ | 1,765,800 (4.42%) -21,900 |
| 03/02 (Mon) | 611 -3.48% | 112,000 (0.28%) | ‑ (‑) ‑ | 341,600 (0.85%) +6,600 | ‑ (‑) ‑ | 1,787,700 (4.47%) +1,200 |
| 02/27 (Fri) | 633 2.93% | 149,300 (0.37%) |
2,091,611 (5.23%) +150,855 | 335,000 (0.84%) -900 |
2,426,611 (6.07%) +149,955 | 1,786,500 (4.47%) -19,200 |
| 02/26 (Thu) | 615 4.41% | 145,700 (0.36%) | ‑ (‑) ‑ | 335,900 (0.84%) -18,200 | ‑ (‑) ‑ | 1,805,700 (4.52%) -5,700 |
| 02/25 (Wed) | 589 1.20% | 111,000 (0.28%) | ‑ (‑) ‑ | 354,100 (0.89%) -11,400 | ‑ (‑) ‑ | 1,811,400 (4.53%) -19,300 |
| 02/24 (Tue) | 582 -1.19% | 161,300 (0.40%) | ‑ (‑) ‑ | 365,500 (0.91%) +800 | ‑ (‑) ‑ | 1,830,700 (4.58%) +9,000 |
| 02/20 (Fri) | 589 -3.28% | 119,600 (0.30%) |
1,940,756 (4.86%) -88,334 | 364,700 (0.91%) +3,200 |
2,305,456 (5.77%) -85,134 | 1,821,700 (4.56%) +18,600 |
| 02/19 (Thu) | 609 -1.46% | 103,700 (0.26%) | ‑ (‑) ‑ | 361,500 (0.90%) +300 | ‑ (‑) ‑ | 1,803,100 (4.51%) +5,500 |
| 02/18 (Wed) | 618 0.98% | 74,100 (0.19%) | ‑ (‑) ‑ | 361,200 (0.90%) -6,100 | ‑ (‑) ‑ | 1,797,600 (4.50%) -8,300 |
| 02/17 (Tue) | 612 -1.92% | 120,900 (0.30%) | ‑ (‑) ‑ | 367,300 (0.92%) +11,200 | ‑ (‑) ‑ | 1,805,900 (4.52%) +1,400 |
| 02/16 (Mon) | 624 0.00% | 221,400 (0.55%) | ‑ (‑) ‑ | 356,100 (0.89%) +22,200 | ‑ (‑) ‑ | 1,804,500 (4.52%) +10,300 |
| 02/13 (Fri) | 624 -2.04% | 241,700 (0.60%) |
2,029,090 (5.08%) -295,315 | 333,900 (0.84%) +28,100 |
2,362,990 (5.91%) -267,215 | 1,794,200 (4.49%) -14,300 |
| 02/12 (Thu) | 637 -5.63% | 490,500 (1.23%) | ‑ (‑) ‑ | 305,800 (0.77%) -6,000 | ‑ (‑) ‑ | 1,808,500 (4.53%) -8,500 |
| 02/10 (Tue) | 675 4.98% | 304,300 (0.76%) | ‑ (‑) ‑ | 311,800 (0.78%) +8,100 | ‑ (‑) ‑ | 1,817,000 (4.55%) -31,600 |
| 02/09 (Mon) | 643 2.39% | 148,600 (0.37%) | ‑ (‑) ‑ | 303,700 (0.76%) -7,000 | ‑ (‑) ‑ | 1,848,600 (4.63%) -22,300 |
| 02/06 (Fri) | 628 -1.57% | 153,200 (0.38%) |
2,324,405 (5.82%) -125,673 | 310,700 (0.78%) -16,100 |
2,635,105 (6.59%) -141,773 | 1,870,900 (4.68%) +12,500 |
| 02/05 (Thu) | 638 5.45% | 233,700 (0.58%) | ‑ (‑) ‑ | 326,800 (0.82%) -25,400 | ‑ (‑) ‑ | 1,858,400 (4.65%) +18,200 |
| 02/04 (Wed) | 605 -1.63% | 122,000 (0.31%) | ‑ (‑) ‑ | 352,200 (0.88%) -23,600 | ‑ (‑) ‑ | 1,840,200 (4.60%) -9,000 |
| 02/03 (Tue) | 615 2.33% | 166,100 (0.42%) | ‑ (‑) ‑ | 375,800 (0.94%) -9,900 | ‑ (‑) ‑ | 1,849,200 (4.63%) -24,400 |
| 02/02 (Mon) | 601 -3.22% | 257,900 (0.65%) | ‑ (‑) ‑ | 385,700 (0.97%) +9,000 | ‑ (‑) ‑ | 1,873,600 (4.69%) +2,300 |
| 01/30 (Fri) | 621 0.65% | 396,400 (0.99%) |
2,450,078 (6.13%) -67,530 | 376,700 (0.94%) -8,200 |
2,826,778 (7.07%) -75,730 | 1,871,300 (4.68%) -8,700 |
| 01/29 (Thu) | 617 4.05% | 172,200 (0.43%) | ‑ (‑) ‑ | 384,900 (0.96%) +11,700 | ‑ (‑) ‑ | 1,880,000 (4.70%) +30,100 |
| 01/28 (Wed) | 593 -2.47% | 108,100 (0.27%) | ‑ (‑) ‑ | 373,200 (0.93%) +30,800 | ‑ (‑) ‑ | 1,849,900 (4.63%) +1,900 |
| 01/27 (Tue) | 608 1.67% | 76,700 (0.19%) | ‑ (‑) ‑ | 342,400 (0.86%) -700 | ‑ (‑) ‑ | 1,848,000 (4.62%) -3,400 |
| 01/26 (Mon) | 598 -2.76% | 133,700 (0.33%) | ‑ (‑) ‑ | 343,100 (0.86%) +8,300 | ‑ (‑) ‑ | 1,851,400 (4.63%) -15,500 |
| 01/23 (Fri) | 615 0.33% | 105,700 (0.26%) |
2,517,608 (6.30%) -181,913 | 334,800 (0.84%) -3,500 |
2,852,408 (7.14%) -185,413 | 1,866,900 (4.67%) -11,700 |
| 01/22 (Thu) | 613 1.32% | 145,700 (0.36%) | ‑ (‑) ‑ | 338,300 (0.85%) -2,300 | ‑ (‑) ‑ | 1,878,600 (4.70%) +13,300 |
| 01/21 (Wed) | 605 -1.63% | 162,100 (0.41%) | ‑ (‑) ‑ | 340,600 (0.85%) +11,900 | ‑ (‑) ‑ | 1,865,300 (4.67%) -7,300 |
| 01/20 (Tue) | 615 -1.91% | 87,800 (0.22%) | ‑ (‑) ‑ | 328,700 (0.82%) +5,100 | ‑ (‑) ‑ | 1,872,600 (4.69%) +9,000 |
| 01/19 (Mon) | 627 -2.79% | 160,500 (0.40%) | ‑ (‑) ‑ | 323,600 (0.81%) +11,300 | ‑ (‑) ‑ | 1,863,600 (4.66%) +2,400 |
| 01/16 (Fri) | 645 1.57% | 306,600 (0.77%) |
2,699,521 (6.76%) -173,275 | 312,300 (0.78%) -16,200 |
3,011,821 (7.54%) -189,475 | 1,861,200 (4.66%) +32,500 |
| 01/15 (Thu) | 635 6.19% | 322,400 (0.81%) | ‑ (‑) ‑ | 328,500 (0.82%) +2,900 | ‑ (‑) ‑ | 1,828,700 (4.58%) -21,900 |
| 01/14 (Wed) | 598 -1.81% | 171,200 (0.43%) | ‑ (‑) ‑ | 325,600 (0.81%) -2,000 | ‑ (‑) ‑ | 1,850,600 (4.63%) -2,000 |
| 01/13 (Tue) | 609 1.84% | 282,500 (0.71%) | ‑ (‑) ‑ | 327,600 (0.82%) -2,600 | ‑ (‑) ‑ | 1,852,600 (4.64%) -74,600 |
| 01/09 (Fri) | 598 1.36% | 169,800 (0.42%) |
2,872,796 (7.19%) -70,550 | 330,200 (0.83%) -2,500 |
3,202,996 (8.02%) -73,050 | 1,927,200 (4.82%) -12,900 |
| 01/08 (Thu) | 590 2.97% | 226,500 (0.57%) | ‑ (‑) ‑ | 332,700 (0.83%) -8,800 | ‑ (‑) ‑ | 1,940,100 (4.85%) -15,600 |
| 01/07 (Wed) | 573 -0.52% | 134,900 (0.34%) | ‑ (‑) ‑ | 341,500 (0.85%) -3,300 | ‑ (‑) ‑ | 1,955,700 (4.89%) -159,300 |
| 01/06 (Tue) | 576 2.13% | 312,900 (0.78%) | ‑ (‑) ‑ | 344,800 (0.86%) +18,800 | ‑ (‑) ‑ | 2,115,000 (5.29%) -193,200 |
| 01/05 (Mon) | 564 -0.88% | 275,900 (0.69%) | ‑ (‑) ‑ | 326,000 (0.82%) -2,800 | ‑ (‑) ‑ | 2,308,200 (5.78%) -157,500 |
| 12/30 (Tue) | 569 -1.90% | 210,900 (0.53%) |
2,943,346 (7.37%) -93,362 | 328,800 (0.82%) +900 |
3,272,146 (8.19%) -92,462 | 2,465,700 (6.17%) -12,200 |
| 12/29 (Mon) | 580 1.22% | 424,300 (1.06%) | ‑ (‑) ‑ | 327,900 (0.82%) -2,800 | ‑ (‑) ‑ | 2,477,900 (6.20%) -142,200 |
| 12/26 (Fri) | 573 -6.22% | 809,300 (2.03%) |
3,036,708 (7.60%) +508,876 | 330,700 (0.83%) -24,200 |
3,367,408 (8.43%) +484,676 | 2,620,100 (6.56%) +31,900 |
| 12/25 (Thu) | 611 6.45% | 1,387,200 (3.47%) | ‑ (‑) ‑ | 354,900 (0.89%) +21,900 | ‑ (‑) ‑ | 2,588,200 (6.48%) -9,100 |
| 12/24 (Wed) | 574 11.67% | 1,690,600 (4.23%) | ‑ (‑) ‑ | 333,000 (0.83%) +47,100 | ‑ (‑) ‑ | 2,597,300 (6.50%) +237,400 |
| 12/23 (Tue) | 514 4.26% | 440,000 (1.10%) | ‑ (‑) ‑ | 285,900 (0.72%) +5,100 | ‑ (‑) ‑ | 2,359,900 (5.91%) -45,700 |
| 12/22 (Mon) | 493 -4.83% | 537,300 (1.34%) | ‑ (‑) ‑ | 280,800 (0.70%) +11,800 | ‑ (‑) ‑ | 2,405,600 (6.02%) -23,400 |
| 12/19 (Fri) | 518 1.57% | 494,100 (1.24%) |
2,527,832 (6.33%) +187,580 | 269,000 (0.67%) +6,500 |
2,796,832 (7.00%) +194,080 | 2,429,000 (6.08%) -68,100 |
| 12/18 (Thu) | 510 -1.92% | 271,300 (0.68%) | ‑ (‑) ‑ | 262,500 (0.66%) +9,800 | ‑ (‑) ‑ | 2,497,100 (6.25%) -65,700 |
| 12/17 (Wed) | 520 -4.94% | 471,700 (1.18%) | ‑ (‑) ‑ | 252,700 (0.63%) +6,900 | ‑ (‑) ‑ | 2,562,800 (6.41%) -156,300 |
| 12/16 (Tue) | 547 2.82% | 485,800 (1.22%) | ‑ (‑) ‑ | 245,800 (0.62%) +900 | ‑ (‑) ‑ | 2,719,100 (6.80%) +15,600 |
| 12/15 (Mon) | 532 4.31% | 858,600 (2.15%) | ‑ (‑) ‑ | 244,900 (0.61%) -13,200 | ‑ (‑) ‑ | 2,703,500 (6.77%) -448,500 |
| 12/12 (Fri) | 510 -1.73% | 360,300 (0.90%) |
2,340,252 (5.86%) -168,185 | 258,100 (0.65%) +4,100 |
2,598,352 (6.50%) -164,085 | 3,152,000 (7.89%) -64,100 |
| 12/11 (Thu) | 519 -1.14% | 223,300 (0.56%) | ‑ (‑) ‑ | 254,000 (0.64%) -26,300 | ‑ (‑) ‑ | 3,216,100 (8.05%) -53,900 |
| 12/10 (Wed) | 525 0.19% | 379,300 (0.95%) | ‑ (‑) ‑ | 280,300 (0.70%) +20,700 | ‑ (‑) ‑ | 3,270,000 (8.18%) -104,300 |
| 12/09 (Tue) | 524 -1.13% | 263,500 (0.66%) | ‑ (‑) ‑ | 259,600 (0.65%) +8,900 | ‑ (‑) ‑ | 3,374,300 (8.44%) +59,200 |
| 12/08 (Mon) | 530 0.95% | 1,091,500 (2.73%) | ‑ (‑) ‑ | 250,700 (0.63%) -6,700 | ‑ (‑) ‑ | 3,315,100 (8.30%) +797,700 |
| 12/05 (Fri) | 525 -1.87% | 286,000 (0.72%) |
2,508,437 (6.28%) -57,447 | 257,400 (0.64%) +2,200 |
2,765,837 (6.92%) -55,247 | 2,517,400 (6.30%) +56,000 |
| 12/04 (Thu) | 535 3.08% | 233,700 (0.58%) | ‑ (‑) ‑ | 255,200 (0.64%) -13,300 | ‑ (‑) ‑ | 2,461,400 (6.16%) +76,100 |
| 12/03 (Wed) | 519 0.97% | 218,200 (0.55%) | ‑ (‑) ‑ | 268,500 (0.67%) +23,700 | ‑ (‑) ‑ | 2,385,300 (5.97%) +64,400 |
| 12/02 (Tue) | 514 -3.38% | 261,000 (0.65%) | ‑ (‑) ‑ | 244,800 (0.61%) +15,200 | ‑ (‑) ‑ | 2,320,900 (5.81%) +89,700 |
| 12/01 (Mon) | 532 -3.45% | 361,300 (0.90%) | ‑ (‑) ‑ | 229,600 (0.57%) +4,100 | ‑ (‑) ‑ | 2,231,200 (5.58%) +99,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化