銘柄コード: 4813
ACCESSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACCESSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACCESS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 624 -2.04% | 241,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 637 -5.63% | 490,500 (1.23%) | ‑ (‑) ‑ | 305,800 (0.77%) -6,000 | ‑ (‑) ‑ | 1,808,500 (4.53%) -8,500 |
| 02/10 (Tue) | 675 4.98% | 304,300 (0.76%) | ‑ (‑) ‑ | 311,800 (0.78%) +8,100 | ‑ (‑) ‑ | 1,817,000 (4.55%) -31,600 |
| 02/09 (Mon) | 643 2.39% | 148,600 (0.37%) | ‑ (‑) ‑ | 303,700 (0.76%) -7,000 | ‑ (‑) ‑ | 1,848,600 (4.63%) -22,300 |
| 02/06 (Fri) | 628 -1.57% | 153,200 (0.38%) |
2,324,405 (5.82%) -125,673 | 310,700 (0.78%) -16,100 |
2,635,105 (6.59%) -141,773 | 1,870,900 (4.68%) +12,500 |
| 02/05 (Thu) | 638 5.45% | 233,700 (0.58%) | ‑ (‑) ‑ | 326,800 (0.82%) -25,400 | ‑ (‑) ‑ | 1,858,400 (4.65%) +18,200 |
| 02/04 (Wed) | 605 -1.63% | 122,000 (0.31%) | ‑ (‑) ‑ | 352,200 (0.88%) -23,600 | ‑ (‑) ‑ | 1,840,200 (4.60%) -9,000 |
| 02/03 (Tue) | 615 2.33% | 166,100 (0.42%) | ‑ (‑) ‑ | 375,800 (0.94%) -9,900 | ‑ (‑) ‑ | 1,849,200 (4.63%) -24,400 |
| 02/02 (Mon) | 601 -3.22% | 257,900 (0.65%) | ‑ (‑) ‑ | 385,700 (0.97%) +9,000 | ‑ (‑) ‑ | 1,873,600 (4.69%) +2,300 |
| 01/30 (Fri) | 621 0.65% | 396,400 (0.99%) |
2,450,078 (6.13%) -67,530 | 376,700 (0.94%) -8,200 |
2,826,778 (7.07%) -75,730 | 1,871,300 (4.68%) -8,700 |
| 01/29 (Thu) | 617 4.05% | 172,200 (0.43%) | ‑ (‑) ‑ | 384,900 (0.96%) +11,700 | ‑ (‑) ‑ | 1,880,000 (4.70%) +30,100 |
| 01/28 (Wed) | 593 -2.47% | 108,100 (0.27%) | ‑ (‑) ‑ | 373,200 (0.93%) +30,800 | ‑ (‑) ‑ | 1,849,900 (4.63%) +1,900 |
| 01/27 (Tue) | 608 1.67% | 76,700 (0.19%) | ‑ (‑) ‑ | 342,400 (0.86%) -700 | ‑ (‑) ‑ | 1,848,000 (4.62%) -3,400 |
| 01/26 (Mon) | 598 -2.76% | 133,700 (0.33%) | ‑ (‑) ‑ | 343,100 (0.86%) +8,300 | ‑ (‑) ‑ | 1,851,400 (4.63%) -15,500 |
| 01/23 (Fri) | 615 0.33% | 105,700 (0.26%) |
2,517,608 (6.30%) -181,913 | 334,800 (0.84%) -3,500 |
2,852,408 (7.14%) -185,413 | 1,866,900 (4.67%) -11,700 |
| 01/22 (Thu) | 613 1.32% | 145,700 (0.36%) | ‑ (‑) ‑ | 338,300 (0.85%) -2,300 | ‑ (‑) ‑ | 1,878,600 (4.70%) +13,300 |
| 01/21 (Wed) | 605 -1.63% | 162,100 (0.41%) | ‑ (‑) ‑ | 340,600 (0.85%) +11,900 | ‑ (‑) ‑ | 1,865,300 (4.67%) -7,300 |
| 01/20 (Tue) | 615 -1.91% | 87,800 (0.22%) | ‑ (‑) ‑ | 328,700 (0.82%) +5,100 | ‑ (‑) ‑ | 1,872,600 (4.69%) +9,000 |
| 01/19 (Mon) | 627 -2.79% | 160,500 (0.40%) | ‑ (‑) ‑ | 323,600 (0.81%) +11,300 | ‑ (‑) ‑ | 1,863,600 (4.66%) +2,400 |
| 01/16 (Fri) | 645 1.57% | 306,600 (0.77%) |
2,699,521 (6.76%) -173,275 | 312,300 (0.78%) -16,200 |
3,011,821 (7.54%) -189,475 | 1,861,200 (4.66%) +32,500 |
| 01/15 (Thu) | 635 6.19% | 322,400 (0.81%) | ‑ (‑) ‑ | 328,500 (0.82%) +2,900 | ‑ (‑) ‑ | 1,828,700 (4.58%) -21,900 |
| 01/14 (Wed) | 598 -1.81% | 171,200 (0.43%) | ‑ (‑) ‑ | 325,600 (0.81%) -2,000 | ‑ (‑) ‑ | 1,850,600 (4.63%) -2,000 |
| 01/13 (Tue) | 609 1.84% | 282,500 (0.71%) | ‑ (‑) ‑ | 327,600 (0.82%) -2,600 | ‑ (‑) ‑ | 1,852,600 (4.64%) -74,600 |
| 01/09 (Fri) | 598 1.36% | 169,800 (0.42%) |
2,872,796 (7.19%) -70,550 | 330,200 (0.83%) -2,500 |
3,202,996 (8.02%) -73,050 | 1,927,200 (4.82%) -12,900 |
| 01/08 (Thu) | 590 2.97% | 226,500 (0.57%) | ‑ (‑) ‑ | 332,700 (0.83%) -8,800 | ‑ (‑) ‑ | 1,940,100 (4.85%) -15,600 |
| 01/07 (Wed) | 573 -0.52% | 134,900 (0.34%) | ‑ (‑) ‑ | 341,500 (0.85%) -3,300 | ‑ (‑) ‑ | 1,955,700 (4.89%) -159,300 |
| 01/06 (Tue) | 576 2.13% | 312,900 (0.78%) | ‑ (‑) ‑ | 344,800 (0.86%) +18,800 | ‑ (‑) ‑ | 2,115,000 (5.29%) -193,200 |
| 01/05 (Mon) | 564 -0.88% | 275,900 (0.69%) | ‑ (‑) ‑ | 326,000 (0.82%) -2,800 | ‑ (‑) ‑ | 2,308,200 (5.78%) -157,500 |
| 12/30 (Tue) | 569 -1.90% | 210,900 (0.53%) |
2,943,346 (7.37%) -93,362 | 328,800 (0.82%) +900 |
3,272,146 (8.19%) -92,462 | 2,465,700 (6.17%) -12,200 |
| 12/29 (Mon) | 580 1.22% | 424,300 (1.06%) | ‑ (‑) ‑ | 327,900 (0.82%) -2,800 | ‑ (‑) ‑ | 2,477,900 (6.20%) -142,200 |
| 12/26 (Fri) | 573 -6.22% | 809,300 (2.03%) |
3,036,708 (7.60%) +508,876 | 330,700 (0.83%) -24,200 |
3,367,408 (8.43%) +484,676 | 2,620,100 (6.56%) +31,900 |
| 12/25 (Thu) | 611 6.45% | 1,387,200 (3.47%) | ‑ (‑) ‑ | 354,900 (0.89%) +21,900 | ‑ (‑) ‑ | 2,588,200 (6.48%) -9,100 |
| 12/24 (Wed) | 574 11.67% | 1,690,600 (4.23%) | ‑ (‑) ‑ | 333,000 (0.83%) +47,100 | ‑ (‑) ‑ | 2,597,300 (6.50%) +237,400 |
| 12/23 (Tue) | 514 4.26% | 440,000 (1.10%) | ‑ (‑) ‑ | 285,900 (0.72%) +5,100 | ‑ (‑) ‑ | 2,359,900 (5.91%) -45,700 |
| 12/22 (Mon) | 493 -4.83% | 537,300 (1.34%) | ‑ (‑) ‑ | 280,800 (0.70%) +11,800 | ‑ (‑) ‑ | 2,405,600 (6.02%) -23,400 |
| 12/19 (Fri) | 518 1.57% | 494,100 (1.24%) |
2,527,832 (6.33%) +187,580 | 269,000 (0.67%) +6,500 |
2,796,832 (7.00%) +194,080 | 2,429,000 (6.08%) -68,100 |
| 12/18 (Thu) | 510 -1.92% | 271,300 (0.68%) | ‑ (‑) ‑ | 262,500 (0.66%) +9,800 | ‑ (‑) ‑ | 2,497,100 (6.25%) -65,700 |
| 12/17 (Wed) | 520 -4.94% | 471,700 (1.18%) | ‑ (‑) ‑ | 252,700 (0.63%) +6,900 | ‑ (‑) ‑ | 2,562,800 (6.41%) -156,300 |
| 12/16 (Tue) | 547 2.82% | 485,800 (1.22%) | ‑ (‑) ‑ | 245,800 (0.62%) +900 | ‑ (‑) ‑ | 2,719,100 (6.80%) +15,600 |
| 12/15 (Mon) | 532 4.31% | 858,600 (2.15%) | ‑ (‑) ‑ | 244,900 (0.61%) -13,200 | ‑ (‑) ‑ | 2,703,500 (6.77%) -448,500 |
| 12/12 (Fri) | 510 -1.73% | 360,300 (0.90%) |
2,340,252 (5.86%) -168,185 | 258,100 (0.65%) +4,100 |
2,598,352 (6.50%) -164,085 | 3,152,000 (7.89%) -64,100 |
| 12/11 (Thu) | 519 -1.14% | 223,300 (0.56%) | ‑ (‑) ‑ | 254,000 (0.64%) -26,300 | ‑ (‑) ‑ | 3,216,100 (8.05%) -53,900 |
| 12/10 (Wed) | 525 0.19% | 379,300 (0.95%) | ‑ (‑) ‑ | 280,300 (0.70%) +20,700 | ‑ (‑) ‑ | 3,270,000 (8.18%) -104,300 |
| 12/09 (Tue) | 524 -1.13% | 263,500 (0.66%) | ‑ (‑) ‑ | 259,600 (0.65%) +8,900 | ‑ (‑) ‑ | 3,374,300 (8.44%) +59,200 |
| 12/08 (Mon) | 530 0.95% | 1,091,500 (2.73%) | ‑ (‑) ‑ | 250,700 (0.63%) -6,700 | ‑ (‑) ‑ | 3,315,100 (8.30%) +797,700 |
| 12/05 (Fri) | 525 -1.87% | 286,000 (0.72%) |
2,508,437 (6.28%) -57,447 | 257,400 (0.64%) +2,200 |
2,765,837 (6.92%) -55,247 | 2,517,400 (6.30%) +56,000 |
| 12/04 (Thu) | 535 3.08% | 233,700 (0.58%) | ‑ (‑) ‑ | 255,200 (0.64%) -13,300 | ‑ (‑) ‑ | 2,461,400 (6.16%) +76,100 |
| 12/03 (Wed) | 519 0.97% | 218,200 (0.55%) | ‑ (‑) ‑ | 268,500 (0.67%) +23,700 | ‑ (‑) ‑ | 2,385,300 (5.97%) +64,400 |
| 12/02 (Tue) | 514 -3.38% | 261,000 (0.65%) | ‑ (‑) ‑ | 244,800 (0.61%) +15,200 | ‑ (‑) ‑ | 2,320,900 (5.81%) +89,700 |
| 12/01 (Mon) | 532 -3.45% | 361,300 (0.90%) | ‑ (‑) ‑ | 229,600 (0.57%) +4,100 | ‑ (‑) ‑ | 2,231,200 (5.58%) +99,300 |
| 11/28 (Fri) | 551 0.36% | 240,600 (0.60%) |
2,565,884 (6.42%) -42,070 | 225,500 (0.56%) +11,800 |
2,791,384 (6.99%) -30,270 | 2,131,900 (5.33%) +74,300 |
| 11/27 (Thu) | 549 -0.90% | 868,200 (2.17%) | ‑ (‑) ‑ | 213,700 (0.53%) +4,300 | ‑ (‑) ‑ | 2,057,600 (5.15%) -213,900 |
| 11/26 (Wed) | 554 4.92% | 317,400 (0.79%) | ‑ (‑) ‑ | 209,400 (0.52%) +2,800 | ‑ (‑) ‑ | 2,271,500 (5.68%) +66,600 |
| 11/25 (Tue) | 528 -1.12% | 192,200 (0.48%) | ‑ (‑) ‑ | 206,600 (0.52%) -1,100 | ‑ (‑) ‑ | 2,204,900 (5.52%) +64,000 |
| 11/21 (Fri) | 534 -2.55% | 363,200 (0.91%) |
2,607,954 (6.53%) -427,113 | 207,700 (0.52%) +7,600 |
2,815,654 (7.05%) -419,513 | 2,140,900 (5.36%) +152,200 |
| 11/20 (Thu) | 548 -0.18% | 181,400 (0.45%) | ‑ (‑) ‑ | 200,100 (0.50%) -800 | ‑ (‑) ‑ | 1,988,700 (4.98%) +44,800 |
| 11/19 (Wed) | 549 0.73% | 72,700 (0.18%) | ‑ (‑) ‑ | 200,900 (0.50%) -1,100 | ‑ (‑) ‑ | 1,943,900 (4.86%) +14,300 |
| 11/18 (Tue) | 545 -1.09% | 129,300 (0.32%) | ‑ (‑) ‑ | 202,000 (0.51%) +2,200 | ‑ (‑) ‑ | 1,929,600 (4.83%) +42,800 |
| 11/17 (Mon) | 551 -4.01% | 267,800 (0.67%) | ‑ (‑) ‑ | 199,800 (0.50%) -200 | ‑ (‑) ‑ | 1,886,800 (4.72%) +86,600 |
| 11/14 (Fri) | 574 -0.69% | 180,300 (0.45%) |
3,035,067 (7.59%) +242,826 | 200,000 (0.50%) -1,800 |
3,235,067 (8.10%) +241,026 | 1,800,200 (4.50%) +50,100 |
| 11/13 (Thu) | 578 -3.18% | 109,700 (0.27%) | ‑ (‑) ‑ | 201,800 (0.50%) -2,400 | ‑ (‑) ‑ | 1,750,100 (4.38%) +15,000 |
| 11/12 (Wed) | 597 3.29% | 168,000 (0.42%) | ‑ (‑) ‑ | 204,200 (0.51%) -15,100 | ‑ (‑) ‑ | 1,735,100 (4.34%) -200,500 |
| 11/11 (Tue) | 578 1.94% | 135,100 (0.34%) | ‑ (‑) ‑ | 219,300 (0.55%) -11,800 | ‑ (‑) ‑ | 1,935,600 (4.84%) +27,100 |
| 11/10 (Mon) | 567 4.81% | 206,000 (0.52%) | ‑ (‑) ‑ | 231,100 (0.58%) -27,000 | ‑ (‑) ‑ | 1,908,500 (4.78%) +28,200 |
| 11/07 (Fri) | 541 1.31% | 158,300 (0.40%) |
2,792,241 (6.99%) -24,001 | 258,100 (0.65%) -1,700 |
3,050,341 (7.63%) -25,701 | 1,880,300 (4.71%) +8,600 |
| 11/06 (Thu) | 534 0.00% | 111,800 (0.28%) | ‑ (‑) ‑ | 259,800 (0.65%) +1,600 | ‑ (‑) ‑ | 1,871,700 (4.68%) +6,300 |
| 11/05 (Wed) | 534 -1.66% | 263,500 (0.66%) | ‑ (‑) ‑ | 258,200 (0.65%) +4,900 | ‑ (‑) ‑ | 1,865,400 (4.67%) +75,300 |
| 11/04 (Tue) | 543 -0.18% | 154,400 (0.39%) | ‑ (‑) ‑ | 253,300 (0.63%) +1,200 | ‑ (‑) ‑ | 1,790,100 (4.48%) +4,300 |
| 10/31 (Fri) | 544 -2.33% | 317,300 (0.79%) |
2,816,242 (7.05%) -77,200 | 252,100 (0.63%) +16,600 |
3,068,342 (7.68%) -60,600 | 1,785,800 (4.47%) +1,400 |
| 10/30 (Thu) | 557 -0.89% | 209,200 (0.52%) | ‑ (‑) ‑ | 235,500 (0.59%) -7,800 | ‑ (‑) ‑ | 1,784,400 (4.47%) +7,900 |
| 10/29 (Wed) | 562 -3.77% | 184,100 (0.46%) | ‑ (‑) ‑ | 243,300 (0.61%) +11,300 | ‑ (‑) ‑ | 1,776,500 (4.45%) +38,900 |
| 10/28 (Tue) | 584 -3.63% | 141,800 (0.35%) | ‑ (‑) ‑ | 232,000 (0.58%) -4,000 | ‑ (‑) ‑ | 1,737,600 (4.35%) +6,800 |
| 10/27 (Mon) | 606 2.36% | 130,000 (0.33%) | ‑ (‑) ‑ | 236,000 (0.59%) -7,700 | ‑ (‑) ‑ | 1,730,800 (4.33%) -25,100 |
| 10/24 (Fri) | 592 -0.84% | 95,300 (0.24%) |
2,893,442 (7.24%) +42,900 | 243,700 (0.61%) -4,700 |
3,137,142 (7.85%) +38,200 | 1,755,900 (4.39%) -80,300 |
| 10/23 (Thu) | 597 -1.00% | 85,300 (0.21%) | ‑ (‑) ‑ | 248,400 (0.62%) -8,200 | ‑ (‑) ‑ | 1,836,200 (4.59%) -3,100 |
| 10/22 (Wed) | 603 2.73% | 162,700 (0.41%) | ‑ (‑) ‑ | 256,600 (0.64%) -1,600 | ‑ (‑) ‑ | 1,839,300 (4.60%) +43,000 |
| 10/21 (Tue) | 587 0.17% | 72,200 (0.18%) | ‑ (‑) ‑ | 258,200 (0.65%) -2,500 | ‑ (‑) ‑ | 1,796,300 (4.49%) -1,900 |
| 10/20 (Mon) | 586 2.63% | 148,500 (0.37%) | ‑ (‑) ‑ | 260,700 (0.65%) -3,900 | ‑ (‑) ‑ | 1,798,200 (4.50%) -29,500 |
| 10/17 (Fri) | 571 -3.22% | 188,400 (0.47%) |
2,850,542 (7.13%) +100,826 | 264,600 (0.66%) +1,300 |
3,115,142 (7.80%) +102,126 | 1,827,700 (4.57%) +50,800 |
| 10/16 (Thu) | 590 0.51% | 101,900 (0.25%) | ‑ (‑) ‑ | 263,300 (0.66%) -3,700 | ‑ (‑) ‑ | 1,776,900 (4.45%) -7,800 |
| 10/15 (Wed) | 587 1.73% | 146,200 (0.37%) | ‑ (‑) ‑ | 267,000 (0.67%) -2,000 | ‑ (‑) ‑ | 1,784,700 (4.47%) +500 |
| 10/14 (Tue) | 577 -3.83% | 234,900 (0.59%) | ‑ (‑) ‑ | 269,000 (0.67%) -11,900 | ‑ (‑) ‑ | 1,784,200 (4.46%) +10,500 |
| 10/10 (Fri) | 600 -2.91% | 156,300 (0.39%) |
2,749,716 (6.88%) +128,581 | 280,900 (0.70%) -5,000 |
3,030,616 (7.58%) +123,581 | 1,773,700 (4.44%) +6,500 |
| 10/09 (Thu) | 618 3.34% | 275,900 (0.69%) | ‑ (‑) ‑ | 285,900 (0.72%) -14,800 | ‑ (‑) ‑ | 1,767,200 (4.42%) +11,800 |
| 10/08 (Wed) | 598 -1.16% | 381,500 (0.95%) | ‑ (‑) ‑ | 300,700 (0.75%) -5,300 | ‑ (‑) ‑ | 1,755,400 (4.39%) -163,100 |
| 10/07 (Tue) | 605 1.34% | 276,900 (0.69%) | ‑ (‑) ‑ | 306,000 (0.77%) -6,600 | ‑ (‑) ‑ | 1,918,500 (4.80%) -344,100 |
| 10/06 (Mon) | 597 3.29% | 433,500 (1.08%) | ‑ (‑) ‑ | 312,600 (0.78%) +4,900 | ‑ (‑) ‑ | 2,262,600 (5.66%) -813,000 |
| 10/03 (Fri) | 578 1.94% | 367,900 (0.92%) |
2,621,135 (6.56%) +132,932 | 307,700 (0.77%) +500 |
2,928,835 (7.33%) +133,432 | 3,075,600 (7.70%) -190,000 |
| 10/02 (Thu) | 567 -1.56% | 493,300 (1.23%) | ‑ (‑) ‑ | 307,200 (0.77%) +17,700 | ‑ (‑) ‑ | 3,265,600 (8.17%) -137,000 |
| 10/01 (Wed) | 576 -4.64% | 498,700 (1.25%) | ‑ (‑) ‑ | 289,500 (0.72%) +1,100 | ‑ (‑) ‑ | 3,402,600 (8.51%) +139,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化