銘柄コード: 4813
ACCESSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-07-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACCESSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACCESS | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/13 (Mon) | -2.32% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/10 (Fri) | -0.29% | ‑ (‑) ‑ | 777,900 (1.95%) +8,600 | ‑ (‑) ‑ | 2,113,100 (5.29%) +106,700 |
| 07/09 (Thu) | 0.00% | ‑ (‑) ‑ | 769,300 (1.93%) -10,600 | ‑ (‑) ‑ | 2,006,400 (5.02%) +3,100 |
| 07/08 (Wed) | +0.29% | ‑ (‑) ‑ | 779,900 (1.95%) +16,200 | ‑ (‑) ‑ | 2,003,300 (5.01%) +33,500 |
| 07/07 (Tue) | -0.29% | ‑ (‑) ‑ | 763,700 (1.91%) +23,500 | ‑ (‑) ‑ | 1,969,800 (4.93%) +59,900 |
| 07/06 (Mon) | +0.87% | ‑ (‑) ‑ | 740,200 (1.85%) -33,100 | ‑ (‑) ‑ | 1,909,900 (4.78%) +57,900 |
| 07/03 (Fri) | +0.88% |
1,848,481 (4.63%) -224,800 | 773,300 (1.94%) -12,600 |
2,621,781 (6.56%) -237,400 | 1,852,000 (4.63%) +17,100 |
| 07/02 (Thu) | -1.73% | ‑ (‑) ‑ | 785,900 (1.97%) -27,200 | ‑ (‑) ‑ | 1,834,900 (4.59%) +57,400 |
| 07/01 (Wed) | +0.29% | ‑ (‑) ‑ | 813,100 (2.03%) +5,700 | ‑ (‑) ‑ | 1,777,500 (4.45%) +29,200 |
| 06/30 (Tue) | +1.17% | ‑ (‑) ‑ | 807,400 (2.02%) -17,400 | ‑ (‑) ‑ | 1,748,300 (4.37%) +15,300 |
| 06/29 (Mon) | +1.79% | ‑ (‑) ‑ | 824,800 (2.06%) +13,200 | ‑ (‑) ‑ | 1,733,000 (4.34%) -48,000 |
| 06/26 (Fri) | -1.18% |
2,073,281 (5.19%) -104,954 | 811,600 (2.03%) +46,800 |
2,884,881 (7.22%) -58,154 | 1,781,000 (4.46%) -82,000 |
| 06/25 (Thu) | -4.51% | ‑ (‑) ‑ | 764,800 (1.91%) +46,800 | ‑ (‑) ‑ | 1,863,000 (4.66%) +43,700 |
| 06/24 (Wed) | 0.00% | ‑ (‑) ‑ | 718,000 (1.80%) +500 | ‑ (‑) ‑ | 1,819,300 (4.55%) +32,700 |
| 06/23 (Tue) | -7.07% | ‑ (‑) ‑ | 717,500 (1.80%) +56,300 | ‑ (‑) ‑ | 1,786,600 (4.47%) +62,900 |
| 06/22 (Mon) | -1.04% | ‑ (‑) ‑ | 661,200 (1.65%) +3,800 | ‑ (‑) ‑ | 1,723,700 (4.31%) -58,500 |
| 06/19 (Fri) | -3.50% |
2,178,235 (5.45%) +29,101 | 657,400 (1.65%) +43,200 |
2,835,635 (7.10%) +72,301 | 1,782,200 (4.46%) +29,000 |
| 06/18 (Thu) | -5.88% | ‑ (‑) ‑ | 614,200 (1.54%) +32,200 | ‑ (‑) ‑ | 1,753,200 (4.39%) -65,900 |
| 06/17 (Wed) | -2.30% | ‑ (‑) ‑ | 582,000 (1.46%) -4,900 | ‑ (‑) ‑ | 1,819,100 (4.55%) +50,500 |
| 06/16 (Tue) | -1.36% | ‑ (‑) ‑ | 586,900 (1.47%) +200 | ‑ (‑) ‑ | 1,768,600 (4.43%) -400 |
| 06/15 (Mon) | -0.23% | ‑ (‑) ‑ | 586,700 (1.47%) -8,700 | ‑ (‑) ‑ | 1,769,000 (4.43%) +33,600 |
| 06/12 (Fri) | +0.23% |
2,149,134 (5.38%) +282,072 | 595,400 (1.49%) +0 |
2,744,534 (6.87%) +282,072 | 1,735,400 (4.34%) +10,900 |
| 06/11 (Thu) | -3.71% | ‑ (‑) ‑ | 595,400 (1.49%) -2,200 | ‑ (‑) ‑ | 1,724,500 (4.32%) +1,800 |
| 06/10 (Wed) | +0.66% | ‑ (‑) ‑ | 597,600 (1.50%) +5,500 | ‑ (‑) ‑ | 1,722,700 (4.31%) +7,700 |
| 06/09 (Tue) | -2.57% | ‑ (‑) ‑ | 592,100 (1.48%) -500 | ‑ (‑) ‑ | 1,715,000 (4.29%) +28,200 |
| 06/08 (Mon) | -4.69% | ‑ (‑) ‑ | 592,600 (1.48%) -1,000 | ‑ (‑) ‑ | 1,686,800 (4.22%) +41,300 |
| 06/05 (Fri) | +4.48% |
1,867,062 (4.67%) +173,098 | 593,600 (1.49%) -8,300 |
2,460,662 (6.16%) +164,798 | 1,645,500 (4.12%) -104,000 |
| 06/04 (Thu) | +1.08% | ‑ (‑) ‑ | 601,900 (1.51%) +400 | ‑ (‑) ‑ | 1,749,500 (4.38%) -5,700 |
| 06/03 (Wed) | -6.07% | ‑ (‑) ‑ | 601,500 (1.51%) +8,500 | ‑ (‑) ‑ | 1,755,200 (4.39%) +13,800 |
| 06/02 (Tue) | -1.00% | ‑ (‑) ‑ | 593,000 (1.48%) -5,200 | ‑ (‑) ‑ | 1,741,400 (4.36%) +30,000 |
| 06/01 (Mon) | +0.40% | ‑ (‑) ‑ | 598,200 (1.50%) -2,500 | ‑ (‑) ‑ | 1,711,400 (4.28%) +6,500 |
| 05/29 (Fri) | -1.39% |
1,693,964 (4.24%) -235,200 | 600,700 (1.50%) -6,100 |
2,294,664 (5.74%) -241,300 | 1,704,900 (4.27%) +6,100 |
| 05/28 (Thu) | -2.33% | ‑ (‑) ‑ | 606,800 (1.52%) +800 | ‑ (‑) ‑ | 1,698,800 (4.25%) +53,700 |
| 05/27 (Wed) | +1.38% | ‑ (‑) ‑ | 606,000 (1.52%) -16,500 | ‑ (‑) ‑ | 1,645,100 (4.12%) +12,700 |
| 05/26 (Tue) | -0.39% | ‑ (‑) ‑ | 622,500 (1.56%) -6,900 | ‑ (‑) ‑ | 1,632,400 (4.08%) -1,200 |
| 05/25 (Mon) | -1.73% | ‑ (‑) ‑ | 629,400 (1.57%) -3,900 | ‑ (‑) ‑ | 1,633,600 (4.09%) +30,500 |
| 05/22 (Fri) | +2.97% |
1,929,164 (4.83%) +106,651 | 633,300 (1.58%) +300 |
2,562,464 (6.41%) +106,951 | 1,603,100 (4.01%) -13,600 |
| 05/21 (Thu) | +0.60% | ‑ (‑) ‑ | 633,000 (1.58%) +4,100 | ‑ (‑) ‑ | 1,616,700 (4.05%) -12,200 |
| 05/20 (Wed) | -3.46% | ‑ (‑) ‑ | 628,900 (1.57%) -5,300 | ‑ (‑) ‑ | 1,628,900 (4.08%) +19,200 |
| 05/19 (Tue) | +2.77% | ‑ (‑) ‑ | 634,200 (1.59%) +3,600 | ‑ (‑) ‑ | 1,609,700 (4.03%) -14,000 |
| 05/18 (Mon) | -0.78% | ‑ (‑) ‑ | 630,600 (1.58%) +26,000 | ‑ (‑) ‑ | 1,623,700 (4.06%) +1,900 |
| 05/15 (Fri) | +0.20% |
1,822,513 (4.56%) -68,294 | 604,600 (1.51%) -13,400 |
2,427,113 (6.07%) -81,694 | 1,621,800 (4.06%) -213,700 |
| 05/14 (Thu) | -3.78% | ‑ (‑) ‑ | 618,000 (1.55%) -300 | ‑ (‑) ‑ | 1,835,500 (4.59%) +5,500 |
| 05/13 (Wed) | -0.19% | ‑ (‑) ‑ | 618,300 (1.55%) -800 | ‑ (‑) ‑ | 1,830,000 (4.58%) -65,900 |
| 05/12 (Tue) | 0.00% | ‑ (‑) ‑ | 619,100 (1.55%) -13,500 | ‑ (‑) ‑ | 1,895,900 (4.74%) +63,800 |
| 05/11 (Mon) | 0.00% | ‑ (‑) ‑ | 632,600 (1.58%) -17,700 | ‑ (‑) ‑ | 1,832,100 (4.58%) +64,000 |
| 05/08 (Fri) | 0.00% |
1,890,807 (4.73%) +52,887 | 650,300 (1.63%) -1,800 |
2,541,107 (6.36%) +51,087 | 1,768,100 (4.42%) -1,400 |
| 05/07 (Thu) | +0.38% | ‑ (‑) ‑ | 652,100 (1.63%) -4,100 | ‑ (‑) ‑ | 1,769,500 (4.43%) +23,100 |
| 05/01 (Fri) | +0.19% |
1,837,920 (4.60%) +14,212 | 656,200 (1.64%) -3,200 |
2,494,120 (6.24%) +11,012 | 1,746,400 (4.37%) +22,800 |
| 04/30 (Thu) | -0.57% | ‑ (‑) ‑ | 659,400 (1.65%) +8,800 | ‑ (‑) ‑ | 1,723,600 (4.31%) +18,300 |
| 04/28 (Tue) | +0.76% | ‑ (‑) ‑ | 650,600 (1.63%) -13,300 | ‑ (‑) ‑ | 1,705,300 (4.27%) -7,500 |
| 04/27 (Mon) | -0.75% | ‑ (‑) ‑ | 663,900 (1.66%) -14,800 | ‑ (‑) ‑ | 1,712,800 (4.29%) +7,000 |
| 04/24 (Fri) | -2.03% |
1,823,708 (4.56%) +34,043 | 678,700 (1.70%) +34,700 |
2,502,408 (6.26%) +68,743 | 1,705,800 (4.27%) +14,700 |
| 04/23 (Thu) | +1.50% | ‑ (‑) ‑ | 644,000 (1.61%) +4,400 | ‑ (‑) ‑ | 1,691,100 (4.23%) -37,700 |
| 04/22 (Wed) | -0.37% | ‑ (‑) ‑ | 639,600 (1.60%) +1,600 | ‑ (‑) ‑ | 1,728,800 (4.33%) -500 |
| 04/21 (Tue) | -1.11% | ‑ (‑) ‑ | 638,000 (1.60%) +12,400 | ‑ (‑) ‑ | 1,729,300 (4.33%) +3,700 |
| 04/20 (Mon) | -0.18% | ‑ (‑) ‑ | 625,600 (1.57%) +4,200 | ‑ (‑) ‑ | 1,725,600 (4.32%) +14,600 |
| 04/17 (Fri) | +1.31% |
1,789,665 (4.48%) -132,989 | 621,400 (1.56%) +2,500 |
2,411,065 (6.03%) -130,489 | 1,711,000 (4.28%) -1,300 |
| 04/16 (Thu) | -0.19% | ‑ (‑) ‑ | 618,900 (1.55%) +3,500 | ‑ (‑) ‑ | 1,712,300 (4.28%) +2,900 |
| 04/15 (Wed) | -2.37% | ‑ (‑) ‑ | 615,400 (1.54%) +3,500 | ‑ (‑) ‑ | 1,709,400 (4.28%) +6,900 |
| 04/14 (Tue) | +0.92% | ‑ (‑) ‑ | 611,900 (1.53%) -15,300 | ‑ (‑) ‑ | 1,702,500 (4.26%) -10,000 |
| 04/13 (Mon) | -0.37% | ‑ (‑) ‑ | 627,200 (1.57%) +6,200 | ‑ (‑) ‑ | 1,712,500 (4.29%) +6,900 |
| 04/10 (Fri) | -1.97% |
1,922,654 (4.81%) +85,704 | 621,000 (1.55%) -7,000 |
2,543,654 (6.37%) +78,704 | 1,705,600 (4.27%) +15,600 |
| 04/09 (Thu) | -2.11% | ‑ (‑) ‑ | 628,000 (1.57%) +5,100 | ‑ (‑) ‑ | 1,690,000 (4.23%) +13,600 |
| 04/08 (Wed) | +2.15% | ‑ (‑) ‑ | 622,900 (1.56%) -11,900 | ‑ (‑) ‑ | 1,676,400 (4.20%) -3,800 |
| 04/07 (Tue) | -1.24% | ‑ (‑) ‑ | 634,800 (1.59%) -3,700 | ‑ (‑) ‑ | 1,680,200 (4.20%) +3,600 |
| 04/06 (Mon) | +0.89% | ‑ (‑) ‑ | 638,500 (1.60%) -8,500 | ‑ (‑) ‑ | 1,676,600 (4.20%) -3,200 |
| 04/03 (Fri) | +1.27% |
1,836,950 (4.60%) -104,930 | 647,000 (1.62%) -1,200 |
2,483,950 (6.22%) -106,130 | 1,679,800 (4.20%) -6,800 |
| 04/02 (Thu) | +0.36% | ‑ (‑) ‑ | 648,200 (1.62%) +12,800 | ‑ (‑) ‑ | 1,686,600 (4.22%) -7,500 |
| 04/01 (Wed) | +5.97% | ‑ (‑) ‑ | 635,400 (1.59%) +2,900 | ‑ (‑) ‑ | 1,694,100 (4.24%) -51,300 |
| 03/31 (Tue) | -7.16% | ‑ (‑) ‑ | 632,500 (1.58%) +65,700 | ‑ (‑) ‑ | 1,745,400 (4.37%) +63,100 |
| 03/30 (Mon) | -5.09% | ‑ (‑) ‑ | 566,800 (1.42%) +48,400 | ‑ (‑) ‑ | 1,682,300 (4.21%) -4,100 |
| 03/27 (Fri) | +4.43% |
1,941,880 (4.86%) -66,171 | 518,400 (1.30%) +13,300 |
2,460,280 (6.16%) -52,871 | 1,686,400 (4.22%) -39,000 |
| 03/26 (Thu) | -4.57% | ‑ (‑) ‑ | 505,100 (1.26%) +24,000 | ‑ (‑) ‑ | 1,725,400 (4.32%) +32,200 |
| 03/25 (Wed) | +0.51% | ‑ (‑) ‑ | 481,100 (1.20%) +9,000 | ‑ (‑) ‑ | 1,693,200 (4.24%) +17,200 |
| 03/24 (Tue) | +3.16% | ‑ (‑) ‑ | 472,100 (1.18%) -9,900 | ‑ (‑) ‑ | 1,676,000 (4.19%) -55,600 |
| 03/23 (Mon) | -1.55% | ‑ (‑) ‑ | 482,000 (1.21%) +17,800 | ‑ (‑) ‑ | 1,731,600 (4.33%) -7,100 |
| 03/19 (Thu) | -2.85% |
2,008,051 (5.02%) -17,032 | 464,200 (1.16%) +29,900 |
2,472,251 (6.19%) +12,868 | 1,738,700 (4.35%) -69,100 |
| 03/18 (Wed) | -0.33% | ‑ (‑) ‑ | 434,300 (1.09%) -24,900 | ‑ (‑) ‑ | 1,807,800 (4.52%) +159,100 |
| 03/17 (Tue) | -2.92% | ‑ (‑) ‑ | 459,200 (1.15%) +20,500 | ‑ (‑) ‑ | 1,648,700 (4.13%) +74,300 |
| 03/16 (Mon) | -0.16% | ‑ (‑) ‑ | 438,700 (1.10%) +8,200 | ‑ (‑) ‑ | 1,574,400 (3.94%) +0 |
| 03/13 (Fri) | +1.98% |
2,025,083 (5.07%) -67,945 | 430,500 (1.08%) +5,200 |
2,455,583 (6.14%) -62,745 | 1,574,400 (3.94%) -11,300 |
| 03/12 (Thu) | -1.79% | ‑ (‑) ‑ | 425,300 (1.06%) +7,800 | ‑ (‑) ‑ | 1,585,700 (3.97%) +9,300 |
| 03/11 (Wed) | -0.16% | ‑ (‑) ‑ | 417,500 (1.04%) -4,000 | ‑ (‑) ‑ | 1,576,400 (3.94%) -8,400 |
| 03/10 (Tue) | +2.83% | ‑ (‑) ‑ | 421,500 (1.05%) -8,200 | ‑ (‑) ‑ | 1,584,800 (3.97%) -13,800 |
| 03/09 (Mon) | -1.96% | ‑ (‑) ‑ | 429,700 (1.08%) +20,900 | ‑ (‑) ‑ | 1,598,600 (4.00%) -7,800 |
| 03/06 (Fri) | +2.51% |
2,093,028 (5.24%) +1,417 | 408,800 (1.02%) +8,200 |
2,501,828 (6.26%) +9,617 | 1,606,400 (4.02%) -4,800 |
| 03/05 (Thu) | +6.61% | ‑ (‑) ‑ | 400,600 (1.00%) +13,800 | ‑ (‑) ‑ | 1,611,200 (4.03%) -37,700 |
| 03/04 (Wed) | -6.04% | ‑ (‑) ‑ | 386,800 (0.97%) +34,100 | ‑ (‑) ‑ | 1,648,900 (4.13%) -116,900 |
| 03/03 (Tue) | -2.45% | ‑ (‑) ‑ | 352,700 (0.88%) +11,100 | ‑ (‑) ‑ | 1,765,800 (4.42%) -21,900 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り