銘柄コード: 4813
ACCESSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ACCESSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ACCESS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 821 -0.61% | 184,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 826 0.00% | 165,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 826 1.10% | 200,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 817 2.25% | 220,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 799 0.00% | 149,500 (0.37%) |
3,208,479 (8.03%) -228,311 | 787,700 (1.97%) -16,400 |
3,996,179 (10.00%) -244,711 | 1,483,200 (3.71%) -109,100 |
| 08/07 (Thu) | 799 4.31% | 332,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 766 -0.65% | 148,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 771 3.07% | 215,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 748 3.60% | 243,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 722 0.42% | 196,300 (0.49%) |
3,436,790 (8.60%) +48,486 | 804,100 (2.01%) +6,200 |
4,240,890 (10.61%) +54,686 | 1,592,300 (3.98%) -11,000 |
| 07/31 (Thu) | 719 0.84% | 252,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 713 -1.38% | 172,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 723 -7.66% | 439,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 783 2.76% | 179,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 762 1.46% | 165,400 (0.41%) |
3,388,304 (8.48%) -28,506 | 797,900 (2.00%) -41,100 |
4,186,204 (10.48%) -69,606 | 1,603,300 (4.01%) -94,400 |
| 07/24 (Thu) | 751 0.94% | 145,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 744 4.64% | 330,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 711 -8.02% | 564,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 773 4.32% | 514,700 (1.29%) |
3,416,810 (8.55%) +323,102 | 839,000 (2.10%) -152,500 |
4,255,810 (10.65%) +170,602 | 1,697,700 (4.25%) -218,800 |
| 07/17 (Thu) | 741 7.39% | 525,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 690 2.07% | 203,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 676 -0.73% | 166,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 681 -0.58% | 148,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 685 2.24% | 272,400 (0.68%) |
3,093,708 (7.74%) -70,744 | 991,500 (2.48%) -23,800 |
4,085,208 (10.22%) -94,544 | 1,916,500 (4.80%) -50,000 |
| 07/10 (Thu) | 670 0.60% | 196,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 666 1.37% | 351,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 657 2.02% | 365,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 644 -3.01% | 412,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 664 -1.34% | 554,300 (1.39%) |
3,164,452 (7.92%) +300,398 | 1,015,300 (2.54%) +254,800 |
4,179,752 (10.46%) +555,198 | 1,966,500 (4.92%) +119,400 |
| 07/03 (Thu) | 673 -2.60% | 644,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 691 2.37% | 727,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 675 -14.01% | 2,163,800 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 785 -9.14% | 700,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 864 1.89% | 286,000 (0.72%) |
2,864,054 (7.17%) +91,376 | 760,500 (1.90%) +9,800 |
3,624,554 (9.07%) +101,176 | 1,847,100 (4.62%) -133,500 |
| 06/26 (Thu) | 848 -0.47% | 163,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 852 1.43% | 204,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 840 1.45% | 148,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 828 -1.78% | 265,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 843 0.60% | 333,600 (0.83%) |
2,772,678 (6.94%) +31,368 | 750,700 (1.88%) +56,500 |
3,523,378 (8.82%) +87,868 | 1,980,600 (4.96%) -49,200 |
| 06/19 (Thu) | 838 0.12% | 91,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 837 0.12% | 138,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 836 0.36% | 183,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 833 3.22% | 201,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 807 -2.18% | 257,100 (0.64%) |
2,741,310 (6.86%) -87,148 | 694,200 (1.74%) +19,700 |
3,435,510 (8.60%) -67,448 | 2,029,800 (5.08%) +10,800 |
| 06/12 (Thu) | 825 -0.96% | 156,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 833 0.24% | 175,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 831 -0.95% | 162,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 839 0.48% | 151,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 835 -2.57% | 302,800 (0.76%) |
2,828,458 (7.08%) +123,185 | 674,500 (1.69%) +30,000 |
3,502,958 (8.77%) +153,185 | 2,019,000 (5.05%) +151,400 |
| 06/05 (Thu) | 857 2.15% | 822,100 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 839 -0.47% | 138,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 843 1.93% | 275,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 827 -3.05% | 254,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 853 1.43% | 288,500 (0.72%) |
2,705,273 (6.77%) +226,027 | 644,500 (1.61%) -150,100 |
3,349,773 (8.38%) +75,927 | 1,867,600 (4.67%) +207,400 |
| 05/29 (Thu) | 841 1.20% | 225,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 831 0.12% | 215,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 830 0.85% | 580,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 823 6.33% | 1,576,000 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 774 -0.51% | 95,300 (0.24%) |
2,479,246 (6.20%) -82,083 | 794,600 (1.99%) +8,700 |
3,273,846 (8.19%) -73,383 | 1,660,200 (4.15%) +9,300 |
| 05/22 (Thu) | 778 -1.02% | 129,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 786 -0.13% | 126,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 787 -1.25% | 108,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 797 0.63% | 87,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 792 0.00% | 99,700 (0.25%) |
2,561,329 (6.41%) -132,922 | 785,900 (1.97%) +51,900 |
3,347,229 (8.38%) -81,022 | 1,650,900 (4.13%) -1,800 |
| 05/15 (Thu) | 792 -1.12% | 105,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 801 1.26% | 146,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 791 -1.62% | 131,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 804 0.00% | 153,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 804 2.16% | 225,100 (0.56%) |
2,694,251 (6.74%) -202,940 | 734,000 (1.84%) +2,400 |
3,428,251 (8.58%) -200,540 | 1,652,700 (4.14%) +19,200 |
| 05/08 (Thu) | 787 2.08% | 163,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 771 0.26% | 104,000 (0.26%) | ‑ (‑) ‑ | 731,600 (1.83%) +100 | ‑ (‑) ‑ | 1,633,500 (4.09%) -8,400 |
| 05/02 (Fri) | 769 0.52% | 126,700 (0.32%) |
2,897,191 (7.25%) -214,272 | 731,500 (1.83%) -100 |
3,628,691 (9.08%) -214,372 | 1,641,900 (4.11%) -24,900 |
| 05/01 (Thu) | 765 -0.39% | 103,500 (0.26%) | ‑ (‑) ‑ | 731,600 (1.83%) +2,400 | ‑ (‑) ‑ | 1,666,800 (4.17%) -11,900 |
| 04/30 (Wed) | 768 -1.03% | 203,700 (0.51%) | ‑ (‑) ‑ | 729,200 (1.82%) -4,800 | ‑ (‑) ‑ | 1,678,700 (4.20%) -5,400 |
| 04/28 (Mon) | 776 0.26% | 194,600 (0.49%) | ‑ (‑) ‑ | 734,000 (1.84%) -1,200 | ‑ (‑) ‑ | 1,684,100 (4.21%) -9,900 |
| 04/25 (Fri) | 774 3.75% | 164,500 (0.41%) |
3,111,463 (7.79%) +145,269 | 735,200 (1.84%) -900 |
3,846,663 (9.63%) +144,369 | 1,694,000 (4.24%) +5,100 |
| 04/24 (Thu) | 746 1.50% | 123,900 (0.31%) | ‑ (‑) ‑ | 736,100 (1.84%) -79,600 | ‑ (‑) ‑ | 1,688,900 (4.23%) -19,700 |
| 04/23 (Wed) | 735 1.10% | 93,100 (0.23%) | ‑ (‑) ‑ | 815,700 (2.04%) -31,200 | ‑ (‑) ‑ | 1,708,600 (4.28%) -11,700 |
| 04/22 (Tue) | 727 0.00% | 99,400 (0.25%) | ‑ (‑) ‑ | 846,900 (2.12%) -2,400 | ‑ (‑) ‑ | 1,720,300 (4.30%) +6,600 |
| 04/21 (Mon) | 727 -1.62% | 122,400 (0.31%) | ‑ (‑) ‑ | 849,300 (2.13%) -1,900 | ‑ (‑) ‑ | 1,713,700 (4.29%) +14,800 |
| 04/18 (Fri) | 739 0.96% | 82,700 (0.21%) |
2,966,194 (7.42%) -67,822 | 851,200 (2.13%) +3,200 |
3,817,394 (9.55%) -64,622 | 1,698,900 (4.25%) -14,700 |
| 04/17 (Thu) | 732 3.24% | 131,500 (0.33%) | ‑ (‑) ‑ | 848,000 (2.12%) +1,400 | ‑ (‑) ‑ | 1,713,600 (4.29%) -8,700 |
| 04/16 (Wed) | 709 -2.07% | 189,000 (0.47%) | ‑ (‑) ‑ | 846,600 (2.12%) +3,800 | ‑ (‑) ‑ | 1,722,300 (4.31%) +10,400 |
| 04/15 (Tue) | 724 -0.55% | 184,500 (0.46%) | ‑ (‑) ‑ | 842,800 (2.11%) +4,000 | ‑ (‑) ‑ | 1,711,900 (4.28%) +13,700 |
| 04/14 (Mon) | 728 0.14% | 116,000 (0.29%) | ‑ (‑) ‑ | 838,800 (2.10%) +300 | ‑ (‑) ‑ | 1,698,200 (4.25%) +11,100 |
| 04/11 (Fri) | 727 -1.76% | 204,700 (0.51%) |
3,034,016 (7.59%) -486,677 | 838,500 (2.10%) -6,700 |
3,872,516 (9.69%) -493,377 | 1,687,100 (4.22%) +13,900 |
| 04/10 (Thu) | 740 6.94% | 249,000 (0.62%) | ‑ (‑) ‑ | 845,200 (2.12%) +7,500 | ‑ (‑) ‑ | 1,673,200 (4.19%) -13,100 |
| 04/09 (Wed) | 692 -4.42% | 262,200 (0.66%) | ‑ (‑) ‑ | 837,700 (2.10%) -200 | ‑ (‑) ‑ | 1,686,300 (4.22%) -5,100 |
| 04/08 (Tue) | 724 11.56% | 263,600 (0.66%) | ‑ (‑) ‑ | 837,900 (2.10%) +1,300 | ‑ (‑) ‑ | 1,691,400 (4.23%) -18,600 |
| 04/07 (Mon) | 649 -12.65% | 479,200 (1.20%) | ‑ (‑) ‑ | 836,600 (2.09%) -49,200 | ‑ (‑) ‑ | 1,710,000 (4.28%) -75,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化