銘柄コード: 4814
ネクストウェアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-06
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクストウェアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクストウェア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/06 (Fri) | 189 -1.05% | 106,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/05 (Thu) | 191 6.11% | 158,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 180 -6.25% | 338,100 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 192 -3.03% | 805,900 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 198 -0.50% | 132,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 199 1.02% | 95,700 (0.74%) |
1,143,731 (8.79%) +15,431 | 0 (0.00%) +0 |
1,143,731 (8.79%) +15,431 | 1,105,000 (8.49%) -70,500 |
| 02/26 (Thu) | 197 1.03% | 70,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 195 1.56% | 148,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 192 0.00% | 134,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 192 -2.54% | 155,000 (1.19%) |
1,128,300 (8.67%) -136,200 | 0 (0.00%) +0 |
1,128,300 (8.67%) -136,200 | 1,175,500 (9.03%) -82,500 |
| 02/19 (Thu) | 197 -0.51% | 190,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 198 -0.50% | 221,800 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 199 1.02% | 239,000 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 197 -0.51% | 249,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 198 -5.26% | 276,400 (2.12%) |
1,264,500 (9.72%) -339,000 | 0 (0.00%) +0 |
1,264,500 (9.72%) -339,000 | 1,258,000 (9.67%) -120,700 |
| 02/12 (Thu) | 209 4.50% | 377,000 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 200 2.04% | 246,300 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 196 2.08% | 200,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 192 -3.52% | 296,300 (2.28%) |
1,603,500 (12.32%) +137,869 | 0 (0.00%) -500 |
1,603,500 (12.32%) +137,369 | 1,378,700 (10.59%) -569,100 |
| 02/05 (Thu) | 199 2.58% | 290,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 194 -4.43% | 735,000 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 203 -7.73% | 1,586,200 (12.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 220 -8.71% | 973,000 (7.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 241 -3.98% | 6,723,700 (51.65%) |
1,465,631 (11.26%) -256,631 | 500 (0.00%) +500 |
1,466,131 (11.26%) -256,131 | 1,947,800 (14.96%) +382,600 |
| 01/29 (Thu) | 251 9.61% | 1,732,300 (13.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 229 2.23% | 4,145,200 (31.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 224 3.70% | 901,300 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 216 -1.82% | 104,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 220 1.38% | 165,000 (1.27%) |
1,722,262 (13.23%) -77,669 | 0 (0.00%) +0 |
1,722,262 (13.23%) -77,669 | 1,565,200 (12.03%) -20,700 |
| 01/22 (Thu) | 217 0.93% | 340,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 215 -2.27% | 396,200 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 220 -0.90% | 253,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 222 -1.33% | 367,900 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 225 -0.44% | 790,200 (6.07%) |
1,799,931 (13.83%) +848,762 | 0 (0.00%) -4,900 |
1,799,931 (13.83%) +843,862 | 1,585,900 (12.19%) +374,900 |
| 01/15 (Thu) | 226 0.00% | 4,116,100 (31.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 226 0.89% | 2,924,600 (22.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 224 -2.61% | 1,515,600 (11.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 230 -5.35% | 3,245,400 (24.93%) |
951,169 (7.31%) +264,569 | 4,900 (0.04%) +4,900 |
956,069 (7.34%) +269,469 | 1,211,000 (9.30%) +274,100 |
| 01/08 (Thu) | 243 8.97% | 21,125,000 (162.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 223 28.90% | 8,563,300 (65.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 173 0.58% | 43,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 172 0.00% | 27,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 172 -2.27% | 74,300 (0.57%) |
686,600 (5.27%) +14,100 | 0 (0.00%) +0 |
686,600 (5.27%) +14,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 176 3.53% | 68,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 170 -0.58% | 92,300 (0.71%) |
672,500 (5.17%) -25,200 | 0 (0.00%) +0 |
672,500 (5.17%) -25,200 | 936,900 (7.20%) +12,100 |
| 12/25 (Thu) | 171 0.59% | 96,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 170 -2.30% | 65,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 174 1.16% | 55,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 172 1.78% | 57,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 169 1.81% | 51,600 (0.40%) |
697,700 (5.36%) +11,100 | 0 (0.00%) +0 |
697,700 (5.36%) +11,100 | 924,800 (7.10%) -46,800 |
| 12/18 (Thu) | 166 -2.35% | 66,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 170 0.59% | 102,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 169 -1.74% | 29,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 172 2.38% | 49,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 168 -2.33% | 171,000 (1.31%) |
686,600 (5.27%) -13,200 | 0 (0.00%) +0 |
686,600 (5.27%) -13,200 | 971,600 (7.46%) -13,500 |
| 12/11 (Thu) | 172 -1.71% | 69,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 175 1.16% | 364,800 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 173 -0.57% | 43,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 174 1.16% | 34,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 172 -0.58% | 28,700 (0.22%) |
699,800 (5.38%) -139,700 | 0 (0.00%) +0 |
699,800 (5.38%) -139,700 | 985,100 (7.57%) +8,200 |
| 12/04 (Thu) | 173 0.58% | 40,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 172 -1.71% | 73,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 175 -5.41% | 101,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 185 1.65% | 126,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 182 2.25% | 66,300 (0.51%) |
839,500 (6.45%) -5,100 | 0 (0.00%) +0 |
839,500 (6.45%) -5,100 | 976,900 (7.51%) -32,700 |
| 11/27 (Thu) | 178 0.56% | 69,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 177 2.31% | 75,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 173 -1.70% | 91,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 176 0.00% | 106,700 (0.82%) |
844,600 (6.49%) -505,200 | 0 (0.00%) +0 |
844,600 (6.49%) -505,200 | 1,009,600 (7.76%) -66,000 |
| 11/20 (Thu) | 176 -1.12% | 115,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 178 1.14% | 71,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 176 -2.76% | 138,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 181 -1.09% | 218,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 183 -2.66% | 172,400 (1.32%) |
1,349,800 (10.37%) -148,269 | 0 (0.00%) +0 |
1,349,800 (10.37%) -148,269 | 1,075,600 (8.26%) -62,500 |
| 11/13 (Thu) | 188 -3.59% | 188,000 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 195 3.72% | 137,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 188 -1.05% | 80,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 190 2.15% | 184,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 186 -2.11% | 112,600 (0.87%) |
1,498,069 (11.51%) -220,400 | 0 (0.00%) +0 |
1,498,069 (11.51%) -220,400 | 1,138,100 (8.74%) -54,200 |
| 11/06 (Thu) | 190 0.53% | 134,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 189 0.53% | 197,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 188 -0.53% | 120,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 189 1.07% | 125,400 (0.96%) |
1,718,469 (13.20%) +84,900 | 0 (0.00%) +0 |
1,718,469 (13.20%) +84,900 | 1,192,300 (9.16%) -111,600 |
| 10/30 (Thu) | 187 1.08% | 147,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 185 -1.60% | 208,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 188 -4.57% | 308,500 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 197 0.00% | 279,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 197 1.03% | 464,600 (3.57%) |
1,633,569 (12.55%) -379,200 | 0 (0.00%) +0 |
1,633,569 (12.55%) -379,200 | 1,303,900 (10.02%) -74,800 |
| 10/23 (Thu) | 195 -4.41% | 535,700 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 204 -1.45% | 451,500 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化