銘柄コード: 4814
ネクストウェアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクストウェアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクストウェア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 220 -9.47% | 24,841,800 (190.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 243 25.91% | 12,093,900 (92.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 193 -8.53% | 18,374,100 (141.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,349,300 (10.37%) +329,200 |
| 09/25 (Thu) | 211 31.06% | 9,905,300 (76.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 161 0.63% | 52,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 160 -0.62% | 41,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 161 0.00% | 47,600 (0.37%) |
857,469 (6.59%) -24,731 | 0 (0.00%) +0 |
857,469 (6.59%) -24,731 | 1,020,100 (7.84%) -16,100 |
| 09/18 (Thu) | 161 -1.23% | 38,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 163 -0.61% | 39,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 164 0.00% | 32,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 164 -1.20% | 62,900 (0.48%) |
882,200 (6.78%) -88,069 | 0 (0.00%) +0 |
882,200 (6.78%) -88,069 | 1,036,200 (7.96%) -35,700 |
| 09/11 (Thu) | 166 -1.78% | 80,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 169 1.20% | 20,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 167 0.60% | 96,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 166 1.22% | 53,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 164 0.61% | 51,800 (0.40%) |
970,269 (7.46%) -128,500 | 0 (0.00%) +0 |
970,269 (7.46%) -128,500 | 1,071,900 (8.24%) -43,300 |
| 09/04 (Thu) | 163 -1.81% | 100,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 166 -1.78% | 74,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 169 1.20% | 118,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 167 0.00% | 32,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 167 0.00% | 77,000 (0.59%) |
1,098,769 (8.44%) -151,200 | 0 (0.00%) +0 |
1,098,769 (8.44%) -151,200 | 1,115,200 (8.57%) -139,900 |
| 08/28 (Thu) | 167 -0.60% | 75,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 168 -1.75% | 181,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 171 1.18% | 563,900 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 169 1.20% | 261,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 167 5.03% | 507,600 (3.90%) |
1,249,969 (9.60%) -45,500 | 0 (0.00%) +0 |
1,249,969 (9.60%) -45,500 | 1,255,100 (9.64%) -33,400 |
| 08/21 (Thu) | 159 -0.63% | 109,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 160 0.63% | 55,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 159 -0.63% | 113,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 160 1.27% | 132,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 158 -5.39% | 432,800 (3.33%) |
1,295,469 (9.96%) -36,500 | 0 (0.00%) +0 |
1,295,469 (9.96%) -36,500 | 1,288,500 (9.90%) -3,800 |
| 08/14 (Thu) | 167 0.00% | 103,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 167 0.60% | 197,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 166 -0.60% | 73,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 167 -0.60% | 65,400 (0.50%) |
1,331,969 (10.23%) -85,900 | 0 (0.00%) +0 |
1,331,969 (10.23%) -85,900 | 1,292,300 (9.93%) -49,100 |
| 08/07 (Thu) | 168 -0.59% | 43,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 169 0.60% | 50,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 168 1.82% | 45,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 165 -2.37% | 128,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 169 -0.59% | 130,900 (1.01%) |
1,417,869 (10.89%) -33,500 | 0 (0.00%) +0 |
1,417,869 (10.89%) -33,500 | 1,341,400 (10.30%) +21,200 |
| 07/31 (Thu) | 170 0.00% | 52,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 170 1.80% | 37,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 167 -0.60% | 59,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 168 0.00% | 74,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 168 0.60% | 95,300 (0.73%) |
1,451,369 (11.15%) -69,400 | 0 (0.00%) +0 |
1,451,369 (11.15%) -69,400 | 1,320,200 (10.14%) +1,600 |
| 07/24 (Thu) | 167 0.00% | 99,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 167 0.60% | 95,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 166 0.61% | 166,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 165 -0.60% | 83,900 (0.64%) |
1,520,769 (11.68%) +52,400 | 0 (0.00%) +0 |
1,520,769 (11.68%) +52,400 | 1,318,600 (10.13%) -83,500 |
| 07/17 (Thu) | 166 1.84% | 74,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 163 -1.21% | 76,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 165 -1.79% | 210,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 168 0.60% | 136,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 167 -1.76% | 93,100 (0.72%) |
1,468,369 (11.28%) -255,800 | 0 (0.00%) +0 |
1,468,369 (11.28%) -255,800 | 1,402,100 (10.77%) +34,200 |
| 07/10 (Thu) | 170 0.00% | 70,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 170 0.59% | 154,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 169 1.81% | 278,800 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 166 3.75% | 373,400 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 160 0.00% | 708,900 (5.45%) |
1,724,169 (13.25%) -61,200 | 0 (0.00%) +0 |
1,724,169 (13.25%) -61,200 | 1,367,900 (10.51%) -63,000 |
| 07/03 (Thu) | 160 -1.84% | 130,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 163 -1.81% | 173,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 166 0.00% | 216,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 166 1.22% | 133,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 164 0.00% | 76,600 (0.59%) |
1,785,369 (13.72%) -7,900 | 0 (0.00%) +0 |
1,785,369 (13.72%) -7,900 | 1,430,900 (11.00%) +18,700 |
| 06/26 (Thu) | 164 -1.20% | 127,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 166 0.00% | 137,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 166 1.22% | 190,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 164 0.00% | 219,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 164 -4.09% | 268,300 (2.06%) |
1,793,269 (13.78%) -218,400 | 0 (0.00%) +0 |
1,793,269 (13.78%) -218,400 | 1,412,200 (10.85%) -206,800 |
| 06/19 (Thu) | 171 -2.84% | 238,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 176 2.33% | 619,100 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 172 -0.58% | 313,800 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 173 1.76% | 348,800 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 170 -3.41% | 642,900 (4.94%) |
2,011,669 (15.45%) +476,200 | 0 (0.00%) +0 |
2,011,669 (15.45%) +476,200 | 1,619,000 (12.44%) -284,800 |
| 06/12 (Thu) | 176 1.15% | 1,089,700 (8.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 174 1.16% | 1,096,400 (8.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 172 1.18% | 1,207,000 (9.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 170 3.03% | 4,290,000 (32.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 165 6.45% | 6,015,800 (46.21%) |
1,535,469 (11.79%) -85,600 | 0 (0.00%) +0 |
1,535,469 (11.79%) -85,600 | 1,903,800 (14.62%) +340,800 |
| 06/05 (Thu) | 155 -1.90% | 200,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 158 0.00% | 227,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 158 0.00% | 139,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 158 2.60% | 169,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 154 -0.65% | 113,200 (0.87%) |
1,621,069 (12.46%) -56,631 | 0 (0.00%) +0 |
1,621,069 (12.46%) -56,631 | 1,563,000 (12.01%) -26,600 |
| 05/29 (Thu) | 155 -1.27% | 231,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 157 -0.63% | 194,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 158 1.94% | 226,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 155 -0.64% | 380,300 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 156 -7.14% | 1,178,000 (9.05%) |
1,677,700 (12.89%) +0 | 0 (0.00%) +0 |
1,677,700 (12.89%) +0 | 1,589,600 (12.22%) +268,700 |
| 05/22 (Thu) | 168 -7.18% | 794,700 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化