銘柄コード: 4814
ネクストウェアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクストウェアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクストウェア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 172 -1.71% | 73,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 175 -5.41% | 101,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 185 1.65% | 126,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 182 2.25% | 66,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 976,900 (7.51%) -32,700 |
| 11/27 (Thu) | 178 0.56% | 69,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 177 2.31% | 75,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 173 -1.70% | 91,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 176 0.00% | 106,700 (0.82%) |
844,600 (6.49%) -505,200 | 0 (0.00%) +0 |
844,600 (6.49%) -505,200 | 1,009,600 (7.76%) -66,000 |
| 11/20 (Thu) | 176 -1.12% | 115,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 178 1.14% | 71,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 176 -2.76% | 138,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 181 -1.09% | 218,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 183 -2.66% | 172,400 (1.32%) |
1,349,800 (10.37%) -148,269 | 0 (0.00%) +0 |
1,349,800 (10.37%) -148,269 | 1,075,600 (8.26%) -62,500 |
| 11/13 (Thu) | 188 -3.59% | 188,000 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 195 3.72% | 137,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 188 -1.05% | 80,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 190 2.15% | 184,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 186 -2.11% | 112,600 (0.87%) |
1,498,069 (11.51%) -220,400 | 0 (0.00%) +0 |
1,498,069 (11.51%) -220,400 | 1,138,100 (8.74%) -54,200 |
| 11/06 (Thu) | 190 0.53% | 134,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 189 0.53% | 197,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 188 -0.53% | 120,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 189 1.07% | 125,400 (0.96%) |
1,718,469 (13.20%) +84,900 | 0 (0.00%) +0 |
1,718,469 (13.20%) +84,900 | 1,192,300 (9.16%) -111,600 |
| 10/30 (Thu) | 187 1.08% | 147,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 185 -1.60% | 208,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 188 -4.57% | 308,500 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 197 0.00% | 279,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 197 1.03% | 464,600 (3.57%) |
1,633,569 (12.55%) -379,200 | 0 (0.00%) +0 |
1,633,569 (12.55%) -379,200 | 1,303,900 (10.02%) -74,800 |
| 10/23 (Thu) | 195 -4.41% | 535,700 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 204 -1.45% | 451,500 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 207 -0.96% | 1,392,600 (10.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 209 2.45% | 959,400 (7.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 204 -0.49% | 591,200 (4.54%) |
2,012,769 (15.47%) -108,531 | 0 (0.00%) +0 |
2,012,769 (15.47%) -108,531 | 1,378,700 (10.59%) -4,700 |
| 10/16 (Thu) | 205 -1.44% | 1,119,200 (8.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 208 10.64% | 3,818,800 (29.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 188 -5.53% | 800,800 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 199 -7.01% | 1,108,000 (8.51%) |
2,121,300 (16.30%) +784,131 | 0 (0.00%) +0 |
2,121,300 (16.30%) +784,131 | 1,383,400 (10.63%) +94,200 |
| 10/09 (Thu) | 214 -4.04% | 2,014,200 (15.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 223 10.40% | 18,341,300 (140.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 202 6.32% | 3,411,400 (26.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 190 2.15% | 3,011,400 (23.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 186 -3.63% | 1,576,500 (12.11%) |
1,337,169 (10.27%) +496,500 | 0 (0.00%) +0 |
1,337,169 (10.27%) +496,500 | 1,289,200 (9.90%) -60,100 |
| 10/02 (Thu) | 193 -3.98% | 4,135,900 (31.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 201 -8.64% | 6,407,300 (49.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 220 -9.47% | 24,841,800 (190.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 243 25.91% | 12,093,900 (92.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 193 -8.53% | 18,374,100 (141.17%) |
840,669 (6.46%) -16,800 | 0 (0.00%) +0 |
840,669 (6.46%) -16,800 | 1,349,300 (10.37%) +329,200 |
| 09/25 (Thu) | 211 31.06% | 9,905,300 (76.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 161 0.63% | 52,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 160 -0.62% | 41,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 161 0.00% | 47,600 (0.37%) |
857,469 (6.59%) -24,731 | 0 (0.00%) +0 |
857,469 (6.59%) -24,731 | 1,020,100 (7.84%) -16,100 |
| 09/18 (Thu) | 161 -1.23% | 38,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 163 -0.61% | 39,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 164 0.00% | 32,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 164 -1.20% | 62,900 (0.48%) |
882,200 (6.78%) -88,069 | 0 (0.00%) +0 |
882,200 (6.78%) -88,069 | 1,036,200 (7.96%) -35,700 |
| 09/11 (Thu) | 166 -1.78% | 80,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 169 1.20% | 20,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 167 0.60% | 96,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 166 1.22% | 53,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 164 0.61% | 51,800 (0.40%) |
970,269 (7.46%) -128,500 | 0 (0.00%) +0 |
970,269 (7.46%) -128,500 | 1,071,900 (8.24%) -43,300 |
| 09/04 (Thu) | 163 -1.81% | 100,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 166 -1.78% | 74,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 169 1.20% | 118,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 167 0.00% | 32,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 167 0.00% | 77,000 (0.59%) |
1,098,769 (8.44%) -151,200 | 0 (0.00%) +0 |
1,098,769 (8.44%) -151,200 | 1,115,200 (8.57%) -139,900 |
| 08/28 (Thu) | 167 -0.60% | 75,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 168 -1.75% | 181,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 171 1.18% | 563,900 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 169 1.20% | 261,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 167 5.03% | 507,600 (3.90%) |
1,249,969 (9.60%) -45,500 | 0 (0.00%) +0 |
1,249,969 (9.60%) -45,500 | 1,255,100 (9.64%) -33,400 |
| 08/21 (Thu) | 159 -0.63% | 109,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 160 0.63% | 55,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 159 -0.63% | 113,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 160 1.27% | 132,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 158 -5.39% | 432,800 (3.33%) |
1,295,469 (9.96%) -36,500 | 0 (0.00%) +0 |
1,295,469 (9.96%) -36,500 | 1,288,500 (9.90%) -3,800 |
| 08/14 (Thu) | 167 0.00% | 103,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 167 0.60% | 197,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 166 -0.60% | 73,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 167 -0.60% | 65,400 (0.50%) |
1,331,969 (10.23%) -85,900 | 0 (0.00%) +0 |
1,331,969 (10.23%) -85,900 | 1,292,300 (9.93%) -49,100 |
| 08/07 (Thu) | 168 -0.59% | 43,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 169 0.60% | 50,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 168 1.82% | 45,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 165 -2.37% | 128,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 169 -0.59% | 130,900 (1.01%) |
1,417,869 (10.89%) -33,500 | 0 (0.00%) +0 |
1,417,869 (10.89%) -33,500 | 1,341,400 (10.30%) +21,200 |
| 07/31 (Thu) | 170 0.00% | 52,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 170 1.80% | 37,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 167 -0.60% | 59,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 168 0.00% | 74,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 168 0.60% | 95,300 (0.73%) |
1,451,369 (11.15%) -69,400 | 0 (0.00%) +0 |
1,451,369 (11.15%) -69,400 | 1,320,200 (10.14%) +1,600 |
| 07/24 (Thu) | 167 0.00% | 99,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 167 0.60% | 95,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化