銘柄コード: 4826
シー・アイ・ジェイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シー・アイ・ジェイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シー・アイ・ジェイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 511 3.65% | 1,292,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 493 -0.60% | 272,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 496 -2.75% | 296,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 510 0.99% | 130,200 (0.20%) | ‑ (‑) ‑ | 168,100 (0.26%) +1,800 | ‑ (‑) ‑ | 383,100 (0.59%) +25,900 |
| 11/27 (Thu) | 505 0.60% | 132,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 502 1.01% | 110,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 497 -1.58% | 202,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 505 1.41% | 142,500 (0.22%) |
442,459 (0.68%) +107,381 | 166,300 (0.26%) -19,300 |
608,759 (0.94%) +88,081 | 357,200 (0.55%) -9,300 |
| 11/20 (Thu) | 498 1.01% | 224,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 493 -1.40% | 191,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 500 -1.38% | 237,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 507 -1.74% | 185,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 516 -0.58% | 209,300 (0.32%) |
335,078 (0.52%) +6,609 | 185,600 (0.29%) +16,300 |
520,678 (0.80%) +22,909 | 366,500 (0.57%) +13,900 |
| 11/13 (Thu) | 519 -3.35% | 237,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 537 3.27% | 313,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 520 -2.07% | 423,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 531 -2.75% | 519,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 546 -1.80% | 483,600 (0.75%) |
328,469 (0.51%) -29,907 | 169,300 (0.26%) +157,100 |
497,769 (0.77%) +127,193 | 352,600 (0.54%) +148,600 |
| 11/06 (Thu) | 556 0.72% | 909,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 552 -1.25% | 1,966,400 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 559 16.70% | 1,493,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 479 2.79% | 172,600 (0.27%) |
358,376 (0.55%) +11,337 | 12,200 (0.02%) +500 |
370,576 (0.57%) +11,837 | 204,000 (0.31%) +61,300 |
| 10/30 (Thu) | 466 -0.85% | 307,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 470 -2.08% | 80,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 480 -2.24% | 80,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 491 1.24% | 86,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 485 -0.21% | 44,900 (0.07%) |
347,039 (0.54%) -32,249 | 11,700 (0.02%) +5,300 |
358,739 (0.55%) -26,949 | 142,700 (0.22%) -2,300 |
| 10/23 (Thu) | 486 0.62% | 70,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 483 1.68% | 80,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 475 0.00% | 139,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 475 1.71% | 64,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 467 -1.27% | 51,300 (0.08%) |
379,288 (0.59%) +16,802 | 6,400 (0.01%) +3,600 |
385,688 (0.60%) +20,402 | 145,000 (0.22%) +12,000 |
| 10/16 (Thu) | 473 0.21% | 119,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 472 2.39% | 53,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 461 -1.07% | 99,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 466 -3.32% | 98,100 (0.15%) |
362,486 (0.56%) +20,085 | 2,800 (0.00%) -1,200 |
365,286 (0.56%) +18,885 | 133,000 (0.21%) -4,500 |
| 10/09 (Thu) | 482 0.42% | 58,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 480 0.00% | 87,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 480 -0.41% | 85,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 482 3.88% | 104,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 464 -0.22% | 74,400 (0.11%) |
342,401 (0.53%) -11,666 | 4,000 (0.01%) -6,100 |
346,401 (0.53%) -17,766 | 137,500 (0.21%) +1,800 |
| 10/02 (Thu) | 465 -0.64% | 111,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 468 -4.49% | 189,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 490 -0.41% | 107,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 492 -0.20% | 248,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 493 -0.40% | 73,500 (0.11%) |
354,067 (0.55%) +19,422 | 10,100 (0.02%) +2,000 |
364,167 (0.56%) +21,422 | 135,700 (0.21%) -1,300 |
| 09/25 (Thu) | 495 1.02% | 71,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 490 0.00% | 63,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 490 0.41% | 55,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 488 0.41% | 94,900 (0.15%) |
334,645 (0.52%) +50,702 | 8,100 (0.01%) -3,700 |
342,745 (0.53%) +47,002 | 137,000 (0.21%) -4,500 |
| 09/18 (Thu) | 486 1.04% | 51,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 481 -1.84% | 62,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 490 -0.81% | 48,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 494 -1.40% | 96,600 (0.15%) |
283,943 (0.44%) +61,252 | 11,800 (0.02%) +2,500 |
295,743 (0.46%) +63,752 | 141,500 (0.22%) +4,400 |
| 09/11 (Thu) | 501 1.42% | 99,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 494 1.86% | 46,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 485 -0.82% | 81,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 489 0.62% | 38,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 486 0.62% | 53,200 (0.08%) |
222,691 (0.34%) +25,431 | 9,300 (0.01%) -2,700 |
231,991 (0.36%) +22,731 | 137,100 (0.21%) +2,900 |
| 09/04 (Thu) | 483 0.00% | 47,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 483 -0.41% | 68,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 485 -0.41% | 61,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 487 -0.61% | 52,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 490 0.00% | 38,600 (0.06%) |
197,260 (0.30%) +112 | 12,000 (0.02%) -6,800 |
209,260 (0.31%) -6,688 | 134,200 (0.20%) +17,300 |
| 08/28 (Thu) | 490 -0.20% | 53,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 491 -1.01% | 84,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 496 -1.59% | 63,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 504 -0.79% | 44,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 508 -0.20% | 74,100 (0.11%) |
197,148 (0.30%) -12,655 | 18,800 (0.03%) -1,400 |
215,948 (0.32%) -14,055 | 116,900 (0.18%) -2,600 |
| 08/21 (Thu) | 509 -0.59% | 44,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 512 0.59% | 118,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 509 0.59% | 74,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 506 0.80% | 77,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 502 0.40% | 92,000 (0.14%) |
209,803 (0.31%) -29,722 | 20,200 (0.03%) -2,500 |
230,003 (0.34%) -32,222 | 119,500 (0.18%) -6,100 |
| 08/14 (Thu) | 500 -0.40% | 84,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 502 -0.99% | 101,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 507 0.00% | 108,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 507 0.00% | 147,200 (0.22%) |
239,525 (0.36%) +10,818 | 22,700 (0.03%) -2,000 |
262,225 (0.39%) +8,818 | 125,600 (0.19%) +14,600 |
| 08/07 (Thu) | 507 3.89% | 250,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 488 -0.61% | 190,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 491 0.82% | 71,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 487 -1.22% | 90,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 493 -0.40% | 74,500 (0.11%) |
228,707 (0.34%) -5,731 | 24,700 (0.04%) +8,700 |
253,407 (0.38%) +2,969 | 111,000 (0.17%) -1,000 |
| 07/31 (Thu) | 495 1.64% | 88,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 487 0.83% | 74,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 483 1.47% | 183,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 476 -1.45% | 49,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 483 0.21% | 60,000 (0.09%) |
234,438 (0.35%) -49,958 | 16,000 (0.02%) +6,500 |
250,438 (0.37%) -43,458 | 112,000 (0.17%) -4,000 |
| 07/24 (Thu) | 482 0.63% | 52,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 479 2.35% | 85,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化