銘柄コード: 4848
フルキャストHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルキャストHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルキャストHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,684 -1.29% | 371,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,706 0.41% | 450,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,699 1.13% | 184,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,680 -0.71% | 92,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,692 1.01% | 137,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,675 -0.42% | 223,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,682 0.12% | 121,100 (0.34%) |
345,220 (0.98%) +61,736 | 519,300 (1.47%) +74,400 |
864,520 (2.45%) +136,136 | 215,800 (0.61%) +3,700 |
| 12/18 (Thu) | 1,680 1.08% | 82,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,662 -0.84% | 76,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,676 -0.36% | 97,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,682 1.02% | 103,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,665 1.52% | 80,100 (0.23%) |
283,484 (0.80%) +13,104 | 444,900 (1.26%) +2,100 |
728,384 (2.07%) +15,204 | 212,100 (0.60%) +3,000 |
| 12/11 (Thu) | 1,640 -0.91% | 125,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,655 0.30% | 65,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,650 -1.32% | 127,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,672 0.91% | 72,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,657 -0.84% | 90,400 (0.26%) |
270,380 (0.77%) +117,769 | 442,800 (1.26%) +2,300 |
713,180 (2.03%) +120,069 | 209,100 (0.59%) +13,000 |
| 12/04 (Thu) | 1,671 0.36% | 67,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,665 -0.24% | 87,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,669 -1.18% | 153,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,689 -1.40% | 113,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,713 0.41% | 78,000 (0.22%) |
152,611 (0.43%) -59,843 | 440,500 (1.25%) +2,000 |
593,111 (1.68%) -57,843 | 196,100 (0.56%) -12,500 |
| 11/27 (Thu) | 1,706 0.00% | 65,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,706 0.89% | 80,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,691 -0.12% | 77,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,693 2.48% | 84,900 (0.24%) |
212,454 (0.60%) +54,532 | 438,500 (1.25%) +25,300 |
650,954 (1.85%) +79,832 | 208,600 (0.59%) -3,900 |
| 11/20 (Thu) | 1,652 0.06% | 67,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,651 -1.61% | 175,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,678 -1.81% | 65,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,709 0.29% | 95,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,704 0.59% | 144,900 (0.41%) |
157,922 (0.45%) -18,397 | 413,200 (1.17%) +167,300 |
571,122 (1.62%) +148,903 | 212,500 (0.60%) +2,900 |
| 11/13 (Thu) | 1,694 -1.22% | 98,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,715 1.66% | 91,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,687 1.38% | 82,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,664 -1.83% | 241,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,695 1.44% | 132,100 (0.38%) |
176,319 (0.50%) -17,038 | 245,900 (0.70%) +95,500 |
422,219 (1.20%) +78,462 | 209,600 (0.60%) +6,700 |
| 11/06 (Thu) | 1,671 -0.59% | 86,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,681 -1.00% | 120,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,698 0.35% | 97,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,692 0.89% | 81,100 (0.23%) |
193,357 (0.55%) -6,767 | 150,400 (0.43%) +82,200 |
343,757 (0.98%) +75,433 | 202,900 (0.58%) +9,800 |
| 10/30 (Thu) | 1,677 -0.47% | 119,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,685 -2.15% | 103,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,722 -1.82% | 87,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,754 0.57% | 53,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,744 0.63% | 35,900 (0.10%) |
200,124 (0.57%) -29,055 | 68,200 (0.19%) +13,300 |
268,324 (0.76%) -15,755 | 193,100 (0.55%) +1,800 |
| 10/23 (Thu) | 1,733 0.23% | 38,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,729 -0.35% | 43,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,735 0.81% | 22,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,721 1.53% | 38,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,695 -0.47% | 40,800 (0.12%) |
229,179 (0.65%) +42,263 | 54,900 (0.16%) +14,500 |
284,079 (0.81%) +56,763 | 191,300 (0.54%) +2,300 |
| 10/16 (Thu) | 1,703 -0.53% | 47,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,712 0.47% | 34,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,704 -1.16% | 92,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,724 -0.75% | 54,300 (0.15%) |
186,916 (0.53%) -27,184 | 40,400 (0.11%) +16,700 |
227,316 (0.65%) -10,484 | 189,000 (0.54%) -7,200 |
| 10/09 (Thu) | 1,737 0.23% | 56,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,733 -0.69% | 32,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,745 -0.51% | 49,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,754 0.80% | 65,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,740 1.16% | 55,800 (0.16%) |
214,100 (0.61%) -6,300 | 23,700 (0.07%) +7,900 |
237,800 (0.68%) +1,600 | 196,200 (0.56%) -12,900 |
| 10/02 (Thu) | 1,720 -1.04% | 69,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,738 -2.14% | 72,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,776 -0.95% | 47,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,793 0.50% | 70,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,784 0.22% | 43,400 (0.12%) |
220,400 (0.63%) +12,300 | 15,800 (0.04%) +1,700 |
236,200 (0.67%) +14,000 | 209,100 (0.59%) -2,500 |
| 09/25 (Thu) | 1,780 0.06% | 39,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,779 0.62% | 53,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,768 0.45% | 52,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,760 -1.07% | 76,500 (0.22%) |
208,100 (0.59%) -4,500 | 14,100 (0.04%) -6,300 |
222,200 (0.63%) -10,800 | 211,600 (0.60%) +8,100 |
| 09/18 (Thu) | 1,779 0.34% | 43,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,773 -0.78% | 42,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,787 1.07% | 40,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,768 -1.17% | 51,000 (0.14%) |
212,600 (0.60%) +23,200 | 20,400 (0.06%) -400 |
233,000 (0.66%) +22,800 | 203,500 (0.58%) -1,900 |
| 09/11 (Thu) | 1,789 -0.67% | 47,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,801 -0.06% | 46,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,802 1.01% | 64,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,784 0.22% | 30,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,780 0.62% | 51,600 (0.15%) |
189,400 (0.54%) -18,300 | 20,800 (0.06%) +0 |
210,200 (0.60%) -18,300 | 205,400 (0.58%) +11,300 |
| 09/04 (Thu) | 1,769 -0.79% | 45,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,783 0.85% | 47,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,768 -0.67% | 45,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,780 0.23% | 44,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,776 0.11% | 60,100 (0.17%) |
207,700 (0.59%) -50,300 | 20,800 (0.06%) -100 |
228,500 (0.65%) -50,400 | 194,100 (0.55%) +14,000 |
| 08/28 (Thu) | 1,774 -1.22% | 56,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,796 -0.77% | 81,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,810 -0.60% | 84,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,821 1.73% | 131,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,790 0.79% | 130,500 (0.37%) |
258,000 (0.73%) -2,700 | 20,900 (0.06%) -4,500 |
278,900 (0.79%) -7,200 | 180,100 (0.51%) -8,700 |
| 08/21 (Thu) | 1,776 0.91% | 40,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,760 -0.28% | 36,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,765 0.17% | 85,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化