銘柄コード: 4880
セルソースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルソースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルソース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/17 (Fri) | 524 -1.13% | 42,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/16 (Thu) | 530 0.00% | 46,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 530 0.38% | 59,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 528 -2.58% | 142,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 542 -2.52% | 99,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 425,400 (2.15%) +6,100 |
| 10/09 (Thu) | 556 -2.80% | 70,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 572 -0.69% | 124,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 576 0.52% | 59,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 573 1.96% | 89,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 562 2.18% | 45,800 (0.23%) |
1,189,657 (6.00%) +51,572 | 0 (0.00%) +0 |
1,189,657 (6.00%) +51,572 | 419,300 (2.12%) +7,700 |
| 10/02 (Thu) | 550 -0.54% | 75,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 553 -1.43% | 96,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 561 -1.06% | 62,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 567 -2.07% | 99,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 579 0.70% | 38,300 (0.19%) |
1,138,085 (5.74%) -36,125 | 0 (0.00%) +0 |
1,138,085 (5.74%) -36,125 | 411,600 (2.08%) +6,000 |
| 09/25 (Thu) | 575 0.35% | 34,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 573 -1.72% | 71,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 583 0.69% | 54,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 579 -1.03% | 142,700 (0.72%) |
1,174,210 (5.92%) +91,148 | 0 (0.00%) -1,200 |
1,174,210 (5.92%) +89,948 | 405,600 (2.05%) -11,800 |
| 09/18 (Thu) | 585 1.21% | 54,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 578 -0.86% | 79,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 583 -1.02% | 97,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 589 -5.76% | 334,700 (1.69%) |
1,083,062 (5.46%) -9,065 | 1,200 (0.01%) +1,200 |
1,084,262 (5.47%) -7,865 | 417,400 (2.11%) -3,400 |
| 09/11 (Thu) | 625 2.12% | 103,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 612 -1.29% | 76,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 620 2.14% | 81,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 607 1.51% | 45,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 598 -1.16% | 54,700 (0.28%) |
1,092,127 (5.51%) -23,174 | 0 (0.00%) +0 |
1,092,127 (5.51%) -23,174 | 420,800 (2.12%) -15,200 |
| 09/04 (Thu) | 605 0.00% | 49,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 605 0.83% | 79,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 600 -0.50% | 132,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 603 -0.82% | 40,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 608 -0.16% | 56,600 (0.29%) |
1,115,301 (5.63%) +52,030 | 0 (0.00%) -100 |
1,115,301 (5.63%) +51,930 | 436,000 (2.20%) +55,300 |
| 08/28 (Thu) | 609 1.16% | 58,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 602 -1.63% | 90,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 612 -2.24% | 123,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 626 0.48% | 58,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 623 -0.32% | 175,300 (0.88%) |
1,063,271 (5.36%) +8,123 | 100 (0.00%) +100 |
1,063,371 (5.37%) +8,223 | 380,700 (1.92%) +41,400 |
| 08/21 (Thu) | 625 -2.50% | 148,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 641 -1.54% | 82,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 651 -2.25% | 104,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 666 -1.04% | 52,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 673 -1.03% | 52,200 (0.26%) |
1,055,148 (5.32%) +20,500 | 0 (0.00%) +0 |
1,055,148 (5.32%) +20,500 | 339,300 (1.71%) +21,700 |
| 08/14 (Thu) | 680 -1.02% | 26,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 687 1.18% | 67,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 679 -1.16% | 43,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 687 -1.58% | 27,100 (0.14%) |
1,034,648 (5.22%) -95,429 | 0 (0.00%) +0 |
1,034,648 (5.22%) -95,429 | 317,600 (1.60%) +2,300 |
| 08/07 (Thu) | 698 -0.85% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 704 3.07% | 39,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 683 0.59% | 37,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 679 -2.30% | 31,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 695 0.72% | 35,100 (0.18%) |
1,130,077 (5.70%) -25,996 | 0 (0.00%) +0 |
1,130,077 (5.70%) -25,996 | 315,300 (1.59%) +9,800 |
| 07/31 (Thu) | 690 0.15% | 70,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 689 0.00% | 107,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 689 -0.72% | 24,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 694 -0.86% | 24,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 700 -1.82% | 27,000 (0.14%) |
1,156,073 (5.83%) -11,585 | 0 (0.00%) +0 |
1,156,073 (5.83%) -11,585 | 305,500 (1.54%) -2,600 |
| 07/24 (Thu) | 713 -0.70% | 40,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 718 6.37% | 119,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 675 -1.17% | 43,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 683 -0.15% | 22,500 (0.11%) |
1,167,658 (5.89%) +41,962 | 0 (0.00%) +0 |
1,167,658 (5.89%) +41,962 | 308,100 (1.55%) +19,700 |
| 07/17 (Thu) | 684 1.48% | 25,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 674 -0.15% | 53,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 675 -3.57% | 54,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 700 -4.89% | 70,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 736 7.92% | 107,000 (0.54%) |
1,125,696 (5.68%) -40,861 | 0 (0.00%) +0 |
1,125,696 (5.68%) -40,861 | 288,400 (1.46%) -8,000 |
| 07/10 (Thu) | 682 -1.16% | 35,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 690 1.32% | 31,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 681 2.10% | 32,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 667 -0.74% | 25,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 672 -0.74% | 28,300 (0.14%) |
1,166,557 (5.89%) +49,577 | 0 (0.00%) +0 |
1,166,557 (5.89%) +49,577 | 296,400 (1.50%) -7,000 |
| 07/03 (Thu) | 677 1.35% | 39,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 668 -1.04% | 31,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 675 -1.03% | 27,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 682 0.15% | 21,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 681 0.74% | 29,500 (0.15%) |
1,116,980 (5.64%) -4,233 | 0 (0.00%) +0 |
1,116,980 (5.64%) -4,233 | 303,400 (1.53%) -1,800 |
| 06/26 (Thu) | 676 -1.17% | 38,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 684 -2.15% | 31,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 699 1.30% | 46,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 690 -1.29% | 37,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 699 0.29% | 55,500 (0.28%) |
1,121,213 (5.66%) -43,004 | 0 (0.00%) +0 |
1,121,213 (5.66%) -43,004 | 305,200 (1.54%) +8,000 |
| 06/19 (Thu) | 697 -0.43% | 22,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 700 -0.28% | 24,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 702 -1.96% | 37,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 716 -0.83% | 28,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 722 -0.82% | 112,300 (0.57%) |
1,164,217 (5.88%) +38,113 | 0 (0.00%) +0 |
1,164,217 (5.88%) +38,113 | 297,200 (1.50%) -24,900 |
| 06/12 (Thu) | 728 -0.82% | 64,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 734 5.16% | 165,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 698 0.14% | 50,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 697 2.95% | 34,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化