銘柄コード: 4880
セルソースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルソースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルソース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 421 0.72% | 50,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 418 -5.00% | 175,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 440 8.37% | 207,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 406 1.50% | 124,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 400 0.25% | 73,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 399 0.76% | 81,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 396 0.25% | 103,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 395 -1.50% | 154,800 (0.78%) | ‑ (‑) ‑ | 151,800 (0.77%) -31,900 | ‑ (‑) ‑ | 547,100 (2.76%) +8,600 |
| 12/25 (Thu) | 401 2.30% | 146,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 392 -2.97% | 101,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 404 3.86% | 148,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 389 -1.52% | 150,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 395 2.33% | 192,100 (0.97%) |
932,553 (4.71%) +208,682 | 183,700 (0.93%) +36,200 |
1,116,253 (5.63%) +244,882 | 538,500 (2.72%) +43,300 |
| 12/18 (Thu) | 386 -3.26% | 186,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 399 -2.92% | 199,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 411 -2.61% | 203,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 422 -2.99% | 194,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 435 -9.56% | 563,500 (2.84%) |
723,871 (3.65%) -66,200 | 147,500 (0.74%) +26,600 |
871,371 (4.40%) -39,600 | 495,200 (2.50%) +55,100 |
| 12/11 (Thu) | 481 0.00% | 165,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 481 -0.21% | 102,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 482 -0.62% | 106,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 485 1.04% | 61,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 480 -0.83% | 45,300 (0.23%) |
790,071 (3.99%) -70,148 | 120,900 (0.61%) +35,100 |
910,971 (4.60%) -35,048 | 440,100 (2.22%) +200 |
| 12/04 (Thu) | 484 0.41% | 56,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 482 -1.03% | 53,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 487 -2.79% | 75,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 501 -3.09% | 51,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 517 2.17% | 59,800 (0.30%) |
860,219 (4.34%) -6,002 | 85,800 (0.43%) -2,000 |
946,019 (4.77%) -8,002 | 439,900 (2.22%) -6,300 |
| 11/27 (Thu) | 506 -0.59% | 36,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 509 0.39% | 31,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 507 -1.55% | 42,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 515 1.58% | 27,100 (0.14%) |
866,221 (4.37%) -91,668 | 87,800 (0.44%) -17,200 |
954,021 (4.81%) -108,868 | 446,200 (2.25%) -11,600 |
| 11/20 (Thu) | 507 2.01% | 57,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 497 0.40% | 48,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 495 -0.40% | 40,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 497 -1.58% | 112,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 505 -0.59% | 51,200 (0.26%) |
957,889 (4.83%) -94,026 | 105,000 (0.53%) +10,000 |
1,062,889 (5.36%) -84,026 | 457,800 (2.31%) -8,500 |
| 11/13 (Thu) | 508 -0.78% | 91,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 512 0.79% | 119,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 508 1.60% | 75,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 500 1.42% | 55,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 493 1.23% | 55,800 (0.28%) |
1,051,915 (5.31%) +11,787 | 95,000 (0.48%) +2,500 |
1,146,915 (5.79%) +14,287 | 466,300 (2.35%) +15,100 |
| 11/06 (Thu) | 487 -0.20% | 64,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 488 -4.50% | 138,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 511 1.19% | 71,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 505 1.00% | 74,400 (0.38%) |
1,040,128 (5.25%) +91,122 | 92,500 (0.47%) +24,300 |
1,132,628 (5.71%) +115,422 | 451,200 (2.28%) +6,900 |
| 10/30 (Thu) | 500 -0.60% | 104,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 503 -1.95% | 106,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 513 -1.72% | 87,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 522 0.38% | 50,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 520 -0.95% | 61,400 (0.31%) |
949,006 (4.79%) -33,949 | 68,200 (0.34%) +27,500 |
1,017,206 (5.13%) -6,449 | 444,300 (2.24%) +11,900 |
| 10/23 (Thu) | 525 -1.50% | 39,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 533 -0.19% | 47,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 534 1.33% | 71,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 527 0.57% | 58,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 524 -1.13% | 42,400 (0.21%) |
982,955 (4.96%) -199,923 | 40,700 (0.21%) +40,700 |
1,023,655 (5.16%) -159,223 | 432,400 (2.18%) +7,000 |
| 10/16 (Thu) | 530 0.00% | 46,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 530 0.38% | 59,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 528 -2.58% | 142,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 542 -2.52% | 99,400 (0.50%) |
1,182,878 (5.97%) -6,779 | 0 (0.00%) +0 |
1,182,878 (5.97%) -6,779 | 425,400 (2.15%) +6,100 |
| 10/09 (Thu) | 556 -2.80% | 70,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 572 -0.69% | 124,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 576 0.52% | 59,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 573 1.96% | 89,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 562 2.18% | 45,800 (0.23%) |
1,189,657 (6.00%) +51,572 | 0 (0.00%) +0 |
1,189,657 (6.00%) +51,572 | 419,300 (2.12%) +7,700 |
| 10/02 (Thu) | 550 -0.54% | 75,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 553 -1.43% | 96,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 561 -1.06% | 62,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 567 -2.07% | 99,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 579 0.70% | 38,300 (0.19%) |
1,138,085 (5.74%) -36,125 | 0 (0.00%) +0 |
1,138,085 (5.74%) -36,125 | 411,600 (2.08%) +6,000 |
| 09/25 (Thu) | 575 0.35% | 34,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 573 -1.72% | 71,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 583 0.69% | 54,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 579 -1.03% | 142,700 (0.72%) |
1,174,210 (5.92%) +91,148 | 0 (0.00%) -1,200 |
1,174,210 (5.92%) +89,948 | 405,600 (2.05%) -11,800 |
| 09/18 (Thu) | 585 1.21% | 54,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 578 -0.86% | 79,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 583 -1.02% | 97,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 589 -5.76% | 334,700 (1.69%) |
1,083,062 (5.46%) -9,065 | 1,200 (0.01%) +1,200 |
1,084,262 (5.47%) -7,865 | 417,400 (2.11%) -3,400 |
| 09/11 (Thu) | 625 2.12% | 103,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 612 -1.29% | 76,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 620 2.14% | 81,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 607 1.51% | 45,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 598 -1.16% | 54,700 (0.28%) |
1,092,127 (5.51%) -23,174 | 0 (0.00%) +0 |
1,092,127 (5.51%) -23,174 | 420,800 (2.12%) -15,200 |
| 09/04 (Thu) | 605 0.00% | 49,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 605 0.83% | 79,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 600 -0.50% | 132,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 603 -0.82% | 40,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 608 -0.16% | 56,600 (0.29%) |
1,115,301 (5.63%) +52,030 | 0 (0.00%) -100 |
1,115,301 (5.63%) +51,930 | 436,000 (2.20%) +55,300 |
| 08/28 (Thu) | 609 1.16% | 58,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 602 -1.63% | 90,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化