銘柄コード: 4880
セルソースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セルソースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セルソース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/08 (Fri) | 362 0.00% | 44,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/07 (Thu) | 362 -1.63% | 44,900 (0.23%) | ‑ (‑) ‑ | 248,500 (1.25%) -3,300 | ‑ (‑) ‑ | 486,600 (2.45%) -1,500 |
| 05/01 (Fri) | 368 0.27% | 49,700 (0.25%) | ‑ (‑) ‑ | 251,800 (1.27%) -2,300 | ‑ (‑) ‑ | 488,100 (2.46%) -7,100 |
| 04/30 (Thu) | 367 -2.91% | 77,900 (0.39%) | ‑ (‑) ‑ | 254,100 (1.28%) +3,000 | ‑ (‑) ‑ | 495,200 (2.50%) -11,400 |
| 04/28 (Tue) | 378 1.89% | 42,900 (0.22%) | ‑ (‑) ‑ | 251,100 (1.27%) -3,700 | ‑ (‑) ‑ | 506,600 (2.55%) -1,000 |
| 04/27 (Mon) | 371 0.82% | 76,800 (0.39%) | ‑ (‑) ‑ | 254,800 (1.28%) -4,500 | ‑ (‑) ‑ | 507,600 (2.56%) -20,600 |
| 04/24 (Fri) | 368 1.10% | 70,400 (0.35%) |
915,363 (4.61%) -21,079 | 259,300 (1.31%) -15,100 |
1,174,663 (5.92%) -36,179 | 528,200 (2.66%) -4,000 |
| 04/23 (Thu) | 364 -4.21% | 94,700 (0.48%) | ‑ (‑) ‑ | 274,400 (1.38%) -9,300 | ‑ (‑) ‑ | 532,200 (2.68%) +8,100 |
| 04/22 (Wed) | 380 -3.55% | 71,000 (0.36%) | ‑ (‑) ‑ | 283,700 (1.43%) +0 | ‑ (‑) ‑ | 524,100 (2.64%) +14,100 |
| 04/21 (Tue) | 394 1.03% | 25,300 (0.13%) | ‑ (‑) ‑ | 283,700 (1.43%) -300 | ‑ (‑) ‑ | 510,000 (2.57%) -4,000 |
| 04/20 (Mon) | 390 -0.26% | 45,900 (0.23%) | ‑ (‑) ‑ | 284,000 (1.43%) -2,100 | ‑ (‑) ‑ | 514,000 (2.59%) +4,400 |
| 04/17 (Fri) | 391 -2.49% | 54,800 (0.28%) |
936,442 (4.72%) -54,721 | 286,100 (1.44%) +0 |
1,222,542 (6.16%) -54,721 | 509,600 (2.57%) -2,100 |
| 04/16 (Thu) | 401 -1.47% | 52,900 (0.27%) | ‑ (‑) ‑ | 286,100 (1.44%) -10,800 | ‑ (‑) ‑ | 511,700 (2.58%) +5,200 |
| 04/15 (Wed) | 407 3.30% | 54,000 (0.27%) | ‑ (‑) ‑ | 296,900 (1.50%) -15,800 | ‑ (‑) ‑ | 506,500 (2.55%) -2,700 |
| 04/14 (Tue) | 394 0.51% | 25,400 (0.13%) | ‑ (‑) ‑ | 312,700 (1.58%) -2,300 | ‑ (‑) ‑ | 509,200 (2.57%) -300 |
| 04/13 (Mon) | 392 -1.51% | 47,300 (0.24%) | ‑ (‑) ‑ | 315,000 (1.59%) -9,600 | ‑ (‑) ‑ | 509,500 (2.57%) -3,700 |
| 04/10 (Fri) | 398 -0.25% | 28,600 (0.14%) |
991,163 (4.99%) -157,352 | 324,600 (1.64%) -4,200 |
1,315,763 (6.63%) -161,552 | 513,200 (2.59%) +6,600 |
| 04/09 (Thu) | 399 -2.21% | 47,300 (0.24%) | ‑ (‑) ‑ | 328,800 (1.66%) -7,900 | ‑ (‑) ‑ | 506,600 (2.55%) +5,400 |
| 04/08 (Wed) | 408 3.03% | 61,200 (0.31%) | ‑ (‑) ‑ | 336,700 (1.70%) -7,200 | ‑ (‑) ‑ | 501,200 (2.53%) -8,700 |
| 04/07 (Tue) | 396 0.25% | 39,700 (0.20%) | ‑ (‑) ‑ | 343,900 (1.73%) -13,200 | ‑ (‑) ‑ | 509,900 (2.57%) -2,900 |
| 04/06 (Mon) | 395 1.02% | 48,400 (0.24%) | ‑ (‑) ‑ | 357,100 (1.80%) -9,100 | ‑ (‑) ‑ | 512,800 (2.58%) -4,100 |
| 04/03 (Fri) | 391 0.77% | 45,700 (0.23%) |
1,148,515 (5.79%) +92,081 | 366,200 (1.85%) -6,500 |
1,514,715 (7.63%) +85,581 | 516,900 (2.60%) +8,200 |
| 04/02 (Thu) | 388 -1.02% | 60,600 (0.31%) | ‑ (‑) ‑ | 372,700 (1.88%) -15,200 | ‑ (‑) ‑ | 508,700 (2.56%) +7,200 |
| 04/01 (Wed) | 392 5.38% | 40,800 (0.21%) | ‑ (‑) ‑ | 387,900 (1.95%) -4,400 | ‑ (‑) ‑ | 501,500 (2.53%) -100 |
| 03/31 (Tue) | 372 0.54% | 63,100 (0.32%) | ‑ (‑) ‑ | 392,300 (1.98%) -5,200 | ‑ (‑) ‑ | 501,600 (2.53%) -12,500 |
| 03/30 (Mon) | 370 -4.64% | 104,200 (0.52%) | ‑ (‑) ‑ | 397,500 (2.00%) +13,700 | ‑ (‑) ‑ | 514,100 (2.59%) -3,800 |
| 03/27 (Fri) | 388 1.31% | 110,600 (0.56%) |
1,056,434 (5.32%) +95,894 | 383,800 (1.93%) +300 |
1,440,234 (7.26%) +96,194 | 517,900 (2.61%) -24,700 |
| 03/26 (Thu) | 383 -2.30% | 57,900 (0.29%) | ‑ (‑) ‑ | 383,500 (1.93%) +10,800 | ‑ (‑) ‑ | 542,600 (2.73%) +600 |
| 03/25 (Wed) | 392 0.51% | 49,800 (0.25%) | ‑ (‑) ‑ | 372,700 (1.88%) +8,600 | ‑ (‑) ‑ | 542,000 (2.73%) -6,500 |
| 03/24 (Tue) | 390 4.56% | 60,000 (0.30%) | ‑ (‑) ‑ | 364,100 (1.83%) +1,700 | ‑ (‑) ‑ | 548,500 (2.76%) -14,000 |
| 03/23 (Mon) | 373 -6.98% | 163,700 (0.82%) | ‑ (‑) ‑ | 362,400 (1.83%) +12,500 | ‑ (‑) ‑ | 562,500 (2.83%) -13,700 |
| 03/19 (Thu) | 401 -3.37% | 198,600 (1.00%) |
960,540 (4.84%) +27,583 | 349,900 (1.76%) +5,500 |
1,310,440 (6.60%) +33,083 | 576,200 (2.90%) +32,700 |
| 03/18 (Wed) | 415 10.37% | 449,000 (2.26%) | ‑ (‑) ‑ | 344,400 (1.74%) +3,900 | ‑ (‑) ‑ | 543,500 (2.74%) -23,900 |
| 03/17 (Tue) | 376 -1.57% | 81,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 382 1.06% | 82,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 378 0.27% | 74,000 (0.37%) |
932,957 (4.70%) +34,436 | 340,500 (1.72%) +48,300 |
1,273,457 (6.42%) +82,736 | 567,400 (2.86%) -2,700 |
| 03/12 (Thu) | 377 -3.08% | 62,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 389 1.30% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 384 3.78% | 65,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 370 -4.15% | 181,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 386 1.58% | 52,100 (0.26%) |
898,521 (4.53%) +24,151 | 292,200 (1.47%) +70,200 |
1,190,721 (6.00%) +94,351 | 570,100 (2.87%) +20,000 |
| 03/05 (Thu) | 380 4.68% | 102,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 363 -4.97% | 251,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 382 -3.78% | 193,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 397 -6.15% | 131,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 423 4.96% | 129,100 (0.65%) |
874,370 (4.41%) +19,966 | 222,000 (1.12%) +5,500 |
1,096,370 (5.53%) +25,466 | 550,100 (2.77%) +15,300 |
| 02/26 (Thu) | 403 0.25% | 95,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 402 -1.23% | 82,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 407 1.24% | 78,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 402 0.25% | 321,100 (1.62%) |
854,404 (4.31%) +27,661 | 216,500 (1.09%) +42,900 |
1,070,904 (5.40%) +70,561 | 534,800 (2.70%) +33,400 |
| 02/19 (Thu) | 401 -1.96% | 46,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 409 2.51% | 132,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 399 1.79% | 99,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 392 -0.76% | 90,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 395 -3.66% | 68,900 (0.35%) |
826,743 (4.17%) -67,100 | 173,600 (0.88%) -4,500 |
1,000,343 (5.05%) -71,600 | 501,400 (2.53%) -16,600 |
| 02/12 (Thu) | 410 -2.15% | 43,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 419 1.45% | 75,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 413 4.03% | 113,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 397 -4.80% | 121,400 (0.61%) |
893,843 (4.51%) +6,481 | 178,100 (0.90%) -43,500 |
1,071,943 (5.41%) -37,019 | 518,000 (2.61%) -25,300 |
| 02/05 (Thu) | 417 3.73% | 87,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 402 -0.99% | 29,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 406 1.50% | 60,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 400 -0.74% | 47,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 403 0.00% | 44,900 (0.23%) |
887,362 (4.48%) +13,432 | 221,600 (1.12%) -700 |
1,108,962 (5.59%) +12,732 | 543,300 (2.74%) +11,000 |
| 01/29 (Thu) | 403 1.77% | 95,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 396 -1.25% | 73,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 401 0.00% | 66,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 401 -5.20% | 109,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 423 1.93% | 56,100 (0.28%) |
873,930 (4.41%) -9,084 | 222,300 (1.12%) +13,700 |
1,096,230 (5.53%) +4,616 | 532,300 (2.68%) +400 |
| 01/22 (Thu) | 415 1.22% | 43,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 410 -1.91% | 74,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 418 -0.71% | 67,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 421 -1.86% | 113,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 429 -0.23% | 49,100 (0.25%) |
883,014 (4.45%) +73,558 | 208,600 (1.05%) +17,700 |
1,091,614 (5.51%) +91,258 | 531,900 (2.68%) -31,500 |
| 01/15 (Thu) | 430 2.14% | 145,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 421 0.48% | 47,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 419 -0.48% | 91,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 421 0.72% | 50,900 (0.26%) |
809,456 (4.08%) -78,025 | 190,900 (0.96%) +39,100 |
1,000,356 (5.05%) -38,925 | 563,400 (2.84%) +16,300 |
| 01/08 (Thu) | 418 -5.00% | 175,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 440 8.37% | 207,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 406 1.50% | 124,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 400 0.25% | 73,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 399 0.76% | 81,700 (0.41%) |
887,481 (4.48%) +16,752 | 0 (0.00%) +0 |
887,481 (4.48%) +16,752 | 0 (0.00%) +0 |
| 12/29 (Mon) | 396 0.25% | 103,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 395 -1.50% | 154,800 (0.78%) |
870,729 (4.39%) -61,824 | 151,800 (0.77%) -31,900 |
1,022,529 (5.16%) -93,724 | 547,100 (2.76%) +8,600 |
| 12/25 (Thu) | 401 2.30% | 146,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 392 -2.97% | 101,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 404 3.86% | 148,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 389 -1.52% | 150,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 395 2.33% | 192,100 (0.97%) |
932,553 (4.71%) +208,682 | 183,700 (0.93%) +36,200 |
1,116,253 (5.63%) +244,882 | 538,500 (2.72%) +43,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化