銘柄コード: 4881
ファンペップの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンペップの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンペップ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 115 3.60% | 866,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 111 -0.89% | 511,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 112 0.90% | 143,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 111 0.91% | 392,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 110 -1.79% | 778,100 (1.92%) |
1,565,468 (3.86%) -91,800 | 0 (0.00%) +0 |
1,565,468 (3.86%) -91,800 | 4,117,900 (10.15%) -125,600 |
| 08/07 (Thu) | 112 1.82% | 160,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 110 -1.79% | 89,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 112 0.00% | 293,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 112 0.90% | 207,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 111 1.83% | 592,100 (1.46%) |
1,657,268 (4.09%) +97,500 | 0 (0.00%) +0 |
1,657,268 (4.09%) +97,500 | 4,243,500 (10.46%) -88,300 |
| 07/31 (Thu) | 109 0.93% | 199,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 108 0.93% | 268,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 107 -1.83% | 398,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 109 0.00% | 130,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 109 -0.91% | 211,400 (0.52%) |
1,559,768 (3.85%) -86,000 | 0 (0.00%) +0 |
1,559,768 (3.85%) -86,000 | 4,331,800 (10.68%) -79,500 |
| 07/24 (Thu) | 110 0.00% | 203,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 110 0.92% | 339,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 109 0.00% | 115,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 109 0.00% | 159,300 (0.40%) |
1,645,768 (4.08%) -24,800 | 0 (0.00%) +0 |
1,645,768 (4.08%) -24,800 | 4,411,300 (10.95%) -35,400 |
| 07/17 (Thu) | 109 1.87% | 447,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 107 0.94% | 313,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 106 -2.75% | 315,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 109 -0.91% | 126,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 110 0.00% | 583,300 (1.45%) |
1,670,568 (4.15%) +64,100 | 0 (0.00%) +0 |
1,670,568 (4.15%) +64,100 | 4,446,700 (11.04%) -86,600 |
| 07/10 (Thu) | 110 0.92% | 373,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 109 2.83% | 413,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 106 0.95% | 436,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 105 0.96% | 181,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 104 -0.95% | 136,700 (0.34%) |
1,606,468 (3.99%) -538,500 | 0 (0.00%) +0 |
1,606,468 (3.99%) -538,500 | 4,533,300 (11.25%) -160,800 |
| 07/03 (Thu) | 105 0.00% | 276,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 105 -2.78% | 463,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 108 -4.42% | 872,700 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 113 0.89% | 437,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 112 -1.75% | 576,800 (1.43%) |
2,144,968 (5.32%) -118,000 | 0 (0.00%) +0 |
2,144,968 (5.32%) -118,000 | 4,694,100 (11.65%) +438,100 |
| 06/26 (Thu) | 114 -2.56% | 674,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 117 0.00% | 319,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 117 0.86% | 699,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 116 -3.33% | 805,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 120 0.84% | 936,200 (2.53%) |
2,262,968 (6.11%) -201,800 | 0 (0.00%) +0 |
2,262,968 (6.11%) -201,800 | 4,256,000 (11.48%) -370,700 |
| 06/19 (Thu) | 119 0.00% | 511,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 119 0.85% | 772,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 118 2.61% | 378,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 115 0.88% | 809,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 114 -1.72% | 746,800 (2.02%) |
2,464,768 (6.65%) -81,600 | 0 (0.00%) +0 |
2,464,768 (6.65%) -81,600 | 4,626,700 (12.48%) -5,200 |
| 06/12 (Thu) | 116 0.87% | 2,244,600 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 115 2.68% | 888,700 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 112 0.00% | 383,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 112 2.75% | 452,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 109 -2.68% | 669,400 (1.81%) |
2,546,368 (6.87%) -1,155,300 | 0 (0.00%) +0 |
2,546,368 (6.87%) -1,155,300 | 4,631,900 (12.50%) -189,900 |
| 06/05 (Thu) | 112 0.00% | 1,197,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 112 0.00% | 392,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 112 0.00% | 813,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 112 0.00% | 676,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 112 3.70% | 915,100 (2.47%) |
3,701,668 (9.99%) -540,700 | 0 (0.00%) +0 |
3,701,668 (9.99%) -540,700 | 4,821,800 (13.01%) -425,100 |
| 05/29 (Thu) | 108 1.89% | 509,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 106 0.95% | 817,800 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 105 0.96% | 453,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 104 0.00% | 401,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 104 -3.70% | 949,300 (2.56%) |
4,242,368 (11.45%) -79,600 | 0 (0.00%) +0 |
4,242,368 (11.45%) -79,600 | 5,246,900 (14.16%) +1,309,000 |
| 05/22 (Thu) | 108 0.00% | 892,500 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 108 -2.70% | 2,606,200 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 111 4.72% | 10,516,500 (30.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 106 1.92% | 406,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 104 4.00% | 855,300 (2.46%) |
4,321,968 (12.44%) -416,600 | 0 (0.00%) +0 |
4,321,968 (12.44%) -416,600 | 3,937,900 (11.34%) -214,500 |
| 05/15 (Thu) | 100 -2.91% | 541,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 103 3.00% | 446,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 100 0.00% | 495,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 100 1.01% | 113,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 99 1.02% | 382,300 (1.10%) |
4,738,568 (13.65%) +229,800 | 0 (0.00%) +0 |
4,738,568 (13.65%) +229,800 | 4,152,400 (11.96%) -80,900 |
| 05/08 (Thu) | 98 -1.01% | 143,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 99 1.02% | 213,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 98 -2.00% | 850,000 (2.45%) |
4,508,768 (12.98%) -217,200 | 0 (0.00%) +0 |
4,508,768 (12.98%) -217,200 | 4,233,300 (12.19%) +69,600 |
| 05/01 (Thu) | 100 -0.99% | 493,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 101 0.00% | 302,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 101 0.00% | 4,296,800 (12.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 101 2.02% | 355,800 (1.02%) |
4,725,968 (13.61%) +695,100 | 0 (0.00%) -5,000 |
4,725,968 (13.61%) +690,100 | 4,163,700 (11.99%) -93,200 |
| 04/24 (Thu) | 99 -1.98% | 659,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 101 0.00% | 2,014,000 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 101 0.00% | 483,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 101 -2.88% | 1,010,700 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 104 4.00% | 6,451,000 (19.87%) |
4,030,868 (12.42%) +342,400 | 5,000 (0.02%) +5,000 |
4,035,868 (12.43%) +347,400 | 4,256,900 (13.11%) +809,400 |
| 04/17 (Thu) | 100 1.01% | 948,800 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 99 -1.98% | 778,900 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 101 -0.98% | 3,540,700 (10.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 102 2.00% | 336,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 100 1.01% | 747,300 (2.30%) |
3,688,468 (11.36%) -1,169,400 | 0 (0.00%) +0 |
3,688,468 (11.36%) -1,169,400 | 3,447,500 (10.62%) -566,800 |
| 04/10 (Thu) | 99 3.13% | 999,000 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 96 -3.03% | 708,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 99 16.47% | 1,376,100 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 85 -15.00% | 1,428,300 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化