銘柄コード: 4881
ファンペップの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンペップの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンペップ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 108 -4.42% | 872,700 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 113 0.89% | 437,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 112 -1.75% | 576,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,694,100 (11.65%) +438,100 |
| 06/26 (Thu) | 114 -2.56% | 674,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 117 0.00% | 319,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 117 0.86% | 699,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 116 -3.33% | 805,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 120 0.84% | 936,200 (2.53%) |
2,262,968 (6.11%) -201,800 | 0 (0.00%) +0 |
2,262,968 (6.11%) -201,800 | 4,256,000 (11.48%) -370,700 |
| 06/19 (Thu) | 119 0.00% | 511,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 119 0.85% | 772,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 118 2.61% | 378,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 115 0.88% | 809,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 114 -1.72% | 746,800 (2.02%) |
2,464,768 (6.65%) -81,600 | 0 (0.00%) +0 |
2,464,768 (6.65%) -81,600 | 4,626,700 (12.48%) -5,200 |
| 06/12 (Thu) | 116 0.87% | 2,244,600 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 115 2.68% | 888,700 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 112 0.00% | 383,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 112 2.75% | 452,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 109 -2.68% | 669,400 (1.81%) |
2,546,368 (6.87%) -1,155,300 | 0 (0.00%) +0 |
2,546,368 (6.87%) -1,155,300 | 4,631,900 (12.50%) -189,900 |
| 06/05 (Thu) | 112 0.00% | 1,197,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 112 0.00% | 392,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 112 0.00% | 813,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 112 0.00% | 676,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 112 3.70% | 915,100 (2.47%) |
3,701,668 (9.99%) -540,700 | 0 (0.00%) +0 |
3,701,668 (9.99%) -540,700 | 4,821,800 (13.01%) -425,100 |
| 05/29 (Thu) | 108 1.89% | 509,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 106 0.95% | 817,800 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 105 0.96% | 453,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 104 0.00% | 401,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 104 -3.70% | 949,300 (2.56%) |
4,242,368 (11.45%) -79,600 | 0 (0.00%) +0 |
4,242,368 (11.45%) -79,600 | 5,246,900 (14.16%) +1,309,000 |
| 05/22 (Thu) | 108 0.00% | 892,500 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 108 -2.70% | 2,606,200 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 111 4.72% | 10,516,500 (30.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 106 1.92% | 406,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 104 4.00% | 855,300 (2.46%) |
4,321,968 (12.44%) -416,600 | 0 (0.00%) +0 |
4,321,968 (12.44%) -416,600 | 3,937,900 (11.34%) -214,500 |
| 05/15 (Thu) | 100 -2.91% | 541,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 103 3.00% | 446,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 100 0.00% | 495,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 100 1.01% | 113,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 99 1.02% | 382,300 (1.10%) |
4,738,568 (13.65%) +229,800 | 0 (0.00%) +0 |
4,738,568 (13.65%) +229,800 | 4,152,400 (11.96%) -80,900 |
| 05/08 (Thu) | 98 -1.01% | 143,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 99 1.02% | 213,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 98 -2.00% | 850,000 (2.45%) |
4,508,768 (12.98%) -217,200 | 0 (0.00%) +0 |
4,508,768 (12.98%) -217,200 | 4,233,300 (12.19%) +69,600 |
| 05/01 (Thu) | 100 -0.99% | 493,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 101 0.00% | 302,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 101 0.00% | 4,296,800 (12.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 101 2.02% | 355,800 (1.02%) |
4,725,968 (13.61%) +695,100 | 0 (0.00%) -5,000 |
4,725,968 (13.61%) +690,100 | 4,163,700 (11.99%) -93,200 |
| 04/24 (Thu) | 99 -1.98% | 659,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 101 0.00% | 2,014,000 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 101 0.00% | 483,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 101 -2.88% | 1,010,700 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 104 4.00% | 6,451,000 (19.87%) |
4,030,868 (12.42%) +342,400 | 5,000 (0.02%) +5,000 |
4,035,868 (12.43%) +347,400 | 4,256,900 (13.11%) +809,400 |
| 04/17 (Thu) | 100 1.01% | 948,800 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 99 -1.98% | 778,900 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 101 -0.98% | 3,540,700 (10.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 102 2.00% | 336,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 100 1.01% | 747,300 (2.30%) |
3,688,468 (11.36%) -1,169,400 | 0 (0.00%) +0 |
3,688,468 (11.36%) -1,169,400 | 3,447,500 (10.62%) -566,800 |
| 04/10 (Thu) | 99 3.13% | 999,000 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 96 -3.03% | 708,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 99 16.47% | 1,376,100 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 85 -15.00% | 1,428,300 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 100 -5.66% | 4,697,100 (14.47%) |
4,857,868 (14.97%) -450,300 | 0 (0.00%) +0 |
4,857,868 (14.97%) -450,300 | 4,014,300 (12.37%) -10,000 |
| 04/03 (Thu) | 106 -4.50% | 1,984,900 (6.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 111 -1.77% | 508,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 113 -1.74% | 690,700 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 115 -4.17% | 611,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 120 2.56% | 546,200 (1.68%) |
5,308,168 (16.35%) +1,190,900 | 0 (0.00%) +0 |
5,308,168 (16.35%) +1,190,900 | 4,024,300 (12.40%) +31,300 |
| 03/27 (Thu) | 117 -0.85% | 401,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 118 0.85% | 326,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 117 -2.50% | 929,900 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 120 -1.64% | 682,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 122 1.67% | 1,153,900 (3.56%) |
4,117,268 (12.70%) +1,173,900 | 0 (0.00%) +0 |
4,117,268 (12.70%) +1,173,900 | 3,993,000 (12.32%) +312,100 |
| 03/19 (Wed) | 120 -0.83% | 1,193,700 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 121 -3.97% | 1,174,100 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 126 -0.79% | 453,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 127 0.00% | 727,500 (2.24%) |
2,943,368 (9.08%) +20,900 | 0 (0.00%) +0 |
2,943,368 (9.08%) +20,900 | 3,680,900 (11.36%) +403,900 |
| 03/13 (Thu) | 127 -3.05% | 1,664,800 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 131 -0.76% | 1,973,200 (6.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 132 -2.94% | 861,800 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 136 2.26% | 321,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 133 -1.48% | 371,300 (1.15%) |
2,922,468 (9.02%) +482,000 | 0 (0.00%) +0 |
2,922,468 (9.02%) +482,000 | 3,277,000 (10.11%) -127,400 |
| 03/06 (Thu) | 135 -0.74% | 377,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 136 2.26% | 478,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 133 -0.75% | 611,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 134 1.52% | 535,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 132 -0.75% | 1,189,100 (3.67%) |
2,440,468 (7.53%) +392,100 | 0 (0.00%) +0 |
2,440,468 (7.53%) +392,100 | 3,404,400 (10.50%) +7,000 |
| 02/27 (Thu) | 133 -2.92% | 542,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 137 1.48% | 592,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 135 -8.16% | 1,750,700 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 147 -2.00% | 526,000 (1.62%) |
2,048,368 (6.32%) -784,600 | 0 (0.00%) +0 |
2,048,368 (6.32%) -784,600 | 3,397,400 (10.48%) -155,900 |
| 02/20 (Thu) | 150 -3.23% | 596,700 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 155 -2.52% | 762,000 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化