銘柄コード: 4881
ファンペップの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファンペップの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファンペップ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 90 -8.16% | 1,171,600 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 98 -2.97% | 2,082,300 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 101 -3.81% | 4,081,300 (10.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 105 15.38% | 10,363,800 (25.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 91 8.33% | 13,039,100 (32.15%) |
1,738,268 (4.29%) -101,700 | 800 (0.00%) +800 |
1,739,068 (4.29%) -100,900 | 3,674,700 (9.06%) +187,200 |
| 02/05 (Thu) | 84 0.00% | 127,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 84 0.00% | 236,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 84 0.00% | 315,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 84 -3.45% | 256,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 87 0.00% | 325,100 (0.80%) |
1,839,968 (4.54%) +139,400 | 0 (0.00%) +0 |
1,839,968 (4.54%) +139,400 | 3,487,500 (8.60%) -26,200 |
| 01/29 (Thu) | 87 0.00% | 98,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 87 -3.33% | 278,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 90 1.12% | 231,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 89 -5.32% | 837,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 94 1.08% | 313,500 (0.77%) |
1,700,568 (4.19%) +306,300 | 0 (0.00%) +0 |
1,700,568 (4.19%) +306,300 | 3,513,700 (8.66%) +399,900 |
| 01/22 (Thu) | 93 -3.13% | 1,024,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 96 9.09% | 6,060,800 (14.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 88 -1.12% | 259,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 89 0.00% | 281,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 89 4.71% | 308,200 (0.76%) |
1,394,268 (3.44%) -174,000 | 0 (0.00%) +0 |
1,394,268 (3.44%) -174,000 | 3,113,800 (7.68%) -90,400 |
| 01/15 (Thu) | 85 2.41% | 308,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 83 0.00% | 163,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 83 1.22% | 55,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 82 0.00% | 121,200 (0.30%) |
1,568,268 (3.87%) +17,300 | 0 (0.00%) +0 |
1,568,268 (3.87%) +17,300 | 3,204,200 (7.90%) -29,800 |
| 01/08 (Thu) | 82 0.00% | 31,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 82 0.00% | 88,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 82 1.23% | 129,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 81 -1.22% | 244,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 82 3.80% | 112,900 (0.28%) |
1,550,968 (3.82%) +0 | 0 (0.00%) +0 |
1,550,968 (3.82%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 79 3.95% | 415,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 76 -1.30% | 355,500 (0.88%) |
1,550,968 (3.82%) -55,600 | 0 (0.00%) +0 |
1,550,968 (3.82%) -55,600 | 3,234,000 (7.97%) +52,600 |
| 12/25 (Thu) | 77 0.00% | 318,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 77 1.32% | 327,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 76 0.00% | 391,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 76 0.00% | 149,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 76 -1.30% | 190,800 (0.47%) |
1,606,568 (3.96%) +216,100 | 0 (0.00%) +0 |
1,606,568 (3.96%) +216,100 | 3,181,400 (7.84%) -131,500 |
| 12/18 (Thu) | 77 0.00% | 397,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 77 -4.94% | 489,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 81 -4.71% | 617,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 85 -1.16% | 93,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 86 0.00% | 182,500 (0.45%) |
1,390,468 (3.43%) -1,000 | 0 (0.00%) +0 |
1,390,468 (3.43%) -1,000 | 3,312,900 (8.17%) +72,300 |
| 12/11 (Thu) | 86 0.00% | 209,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 86 0.00% | 96,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 86 -1.15% | 163,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 87 1.16% | 77,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 86 -2.27% | 118,900 (0.29%) |
1,391,468 (3.43%) -34,000 | 0 (0.00%) +0 |
1,391,468 (3.43%) -34,000 | 3,240,600 (7.99%) +61,000 |
| 12/04 (Thu) | 88 2.33% | 111,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 86 -1.15% | 131,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 87 -1.14% | 101,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 88 0.00% | 186,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 88 0.00% | 213,800 (0.53%) |
1,425,468 (3.51%) -19,800 | 0 (0.00%) +0 |
1,425,468 (3.51%) -19,800 | 3,179,600 (7.84%) -85,200 |
| 11/27 (Thu) | 88 2.33% | 149,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 86 0.00% | 167,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 86 1.18% | 114,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 85 -2.30% | 293,000 (0.72%) |
1,445,268 (3.56%) -15,400 | 0 (0.00%) +0 |
1,445,268 (3.56%) -15,400 | 3,264,800 (8.05%) -154,100 |
| 11/20 (Thu) | 87 1.16% | 125,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 86 -2.27% | 248,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 88 -1.12% | 364,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 89 -2.20% | 265,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 91 0.00% | 183,300 (0.45%) |
1,460,668 (3.60%) -40,000 | 0 (0.00%) +0 |
1,460,668 (3.60%) -40,000 | 3,418,900 (8.43%) -195,900 |
| 11/13 (Thu) | 91 -1.09% | 244,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 92 2.22% | 292,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 90 -1.10% | 77,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 91 1.11% | 248,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 90 -1.10% | 265,000 (0.65%) |
1,500,668 (3.70%) -97,600 | 0 (0.00%) +0 |
1,500,668 (3.70%) -97,600 | 3,614,800 (8.91%) +60,000 |
| 11/06 (Thu) | 91 -1.09% | 128,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 92 0.00% | 241,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 92 0.00% | 188,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 92 0.00% | 272,800 (0.67%) |
1,598,268 (3.94%) +223,600 | 0 (0.00%) +0 |
1,598,268 (3.94%) +223,600 | 3,554,800 (8.76%) -222,600 |
| 10/30 (Thu) | 92 1.10% | 384,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 91 -5.21% | 774,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 96 -3.03% | 389,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 99 1.02% | 167,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 98 -1.01% | 356,700 (0.88%) |
1,374,668 (3.39%) +800 | 0 (0.00%) +0 |
1,374,668 (3.39%) +800 | 3,777,400 (9.31%) +78,900 |
| 10/23 (Thu) | 99 -1.00% | 481,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 100 -4.76% | 796,900 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 105 0.96% | 299,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 104 0.00% | 155,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 104 -2.80% | 359,100 (0.89%) |
1,373,868 (3.39%) +25,900 | 0 (0.00%) +0 |
1,373,868 (3.39%) +25,900 | 3,698,500 (9.12%) +74,300 |
| 10/16 (Thu) | 107 1.90% | 98,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 105 0.96% | 238,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 104 -3.70% | 478,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 108 -0.92% | 158,900 (0.39%) |
1,347,968 (3.32%) -53,300 | 0 (0.00%) +0 |
1,347,968 (3.32%) -53,300 | 3,624,200 (8.93%) -149,100 |
| 10/09 (Thu) | 109 0.00% | 93,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 109 -0.91% | 225,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 110 1.85% | 333,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 108 2.86% | 636,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 105 0.96% | 219,500 (0.54%) |
1,401,268 (3.45%) +53,300 | 0 (0.00%) +0 |
1,401,268 (3.45%) +53,300 | 3,773,300 (9.30%) -63,100 |
| 10/02 (Thu) | 104 0.00% | 147,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 104 -1.89% | 272,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化