銘柄コード: 4911
資生堂の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
資生堂の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 資生堂 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/01 (Fri) | 3,160 -0.66% | 1,429,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/30 (Thu) | 3,181 -2.00% | 2,930,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 3,246 3.44% | 2,318,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 3,138 -0.48% | 1,540,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 3,153 1.61% | 2,127,900 (0.53%) |
5,125,289 (1.28%) -1,917,477 | 562,700 (0.14%) -14,200 |
5,687,989 (1.42%) -1,931,677 | 976,800 (0.24%) +23,400 |
| 04/23 (Thu) | 3,103 -0.54% | 2,129,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 3,120 -0.51% | 1,752,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 3,136 -2.85% | 1,546,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 3,228 3.89% | 2,562,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 3,107 -0.99% | 2,748,100 (0.69%) |
7,042,766 (1.76%) -3,992,718 | 576,900 (0.14%) -131,900 |
7,619,666 (1.90%) -4,124,618 | 953,400 (0.24%) +338,700 |
| 04/16 (Thu) | 3,138 -2.52% | 3,171,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 3,219 0.12% | 2,717,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 3,215 -2.13% | 2,668,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,285 -2.44% | 3,003,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,367 -3.02% | 2,448,300 (0.61%) |
11,035,484 (2.76%) -5,413,731 | 708,800 (0.18%) -1,200 |
11,744,284 (2.94%) -5,414,931 | 614,700 (0.15%) -85,200 |
| 04/09 (Thu) | 3,472 -0.94% | 2,411,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,505 1.54% | 3,762,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,452 0.55% | 2,248,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,433 1.42% | 2,260,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,385 2.02% | 1,806,200 (0.45%) |
16,449,215 (4.11%) +614,326 | 710,000 (0.18%) -21,800 |
17,159,215 (4.29%) +592,526 | 699,900 (0.17%) -97,800 |
| 04/02 (Thu) | 3,318 -2.41% | 2,605,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,400 6.58% | 3,247,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,190 0.50% | 2,596,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,174 -1.24% | 3,087,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,214 6.25% | 4,931,800 (1.23%) |
15,834,889 (3.96%) +675,994 | 731,800 (0.18%) +136,600 |
16,566,689 (4.14%) +812,594 | 797,700 (0.20%) -76,700 |
| 03/26 (Thu) | 3,025 -0.69% | 1,589,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,046 2.03% | 2,188,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,986 1.55% | 1,968,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,940 -1.52% | 2,658,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,986 -2.88% | 2,752,900 (0.69%) |
15,158,895 (3.79%) -41,059 | 595,200 (0.15%) -51,900 |
15,754,095 (3.94%) -92,959 | 874,400 (0.22%) -105,700 |
| 03/18 (Wed) | 3,074 0.59% | 1,750,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,056 0.79% | 1,431,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,032 0.66% | 1,837,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,012 1.18% | 2,597,600 (0.65%) |
15,199,954 (3.80%) -1,400,660 | 647,100 (0.16%) -26,600 |
15,847,054 (3.96%) -1,427,260 | 980,100 (0.25%) -6,200 |
| 03/12 (Thu) | 2,977 -0.67% | 2,851,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,997 -2.38% | 2,173,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,070 1.12% | 2,196,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,036 -1.33% | 2,839,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,077 1.22% | 1,997,600 (0.50%) |
16,600,614 (4.15%) -2,509,156 | 673,700 (0.17%) -65,600 |
17,274,314 (4.32%) -2,574,756 | 986,300 (0.25%) -84,800 |
| 03/05 (Thu) | 3,040 1.13% | 3,869,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,006 -2.02% | 3,924,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,068 -5.28% | 3,487,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,239 -1.85% | 2,036,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,300 3.94% | 4,278,600 (1.07%) |
19,109,770 (4.78%) -130,404 | 739,300 (0.18%) +39,600 |
19,849,070 (4.96%) -90,804 | 1,071,100 (0.27%) +26,200 |
| 02/26 (Thu) | 3,175 -1.34% | 2,349,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,218 0.75% | 2,401,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,194 3.90% | 4,103,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,074 0.39% | 3,006,000 (0.75%) |
19,240,174 (4.81%) +2,073,939 | 699,700 (0.17%) -197,900 |
19,939,874 (4.98%) +1,876,039 | 1,044,900 (0.26%) -77,000 |
| 02/19 (Thu) | 3,062 -1.13% | 2,741,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,097 -1.43% | 4,205,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,142 -4.06% | 3,397,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,275 -0.79% | 3,020,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,301 2.42% | 6,305,400 (1.58%) |
17,166,235 (4.29%) +2,920,205 | 897,600 (0.22%) +173,000 |
18,063,835 (4.52%) +3,093,205 | 1,121,900 (0.28%) +16,400 |
| 02/12 (Thu) | 3,223 15.83% | 14,757,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,783 -2.64% | 4,080,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,858 3.81% | 3,434,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,753 -1.41% | 2,886,300 (0.72%) |
14,246,030 (3.56%) -880,482 | 724,600 (0.18%) +31,000 |
14,970,630 (3.74%) -849,482 | 1,105,500 (0.28%) -184,600 |
| 02/05 (Thu) | 2,793 0.16% | 3,101,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,788 2.86% | 3,233,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,711 1.44% | 2,181,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,672 1.64% | 2,476,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,629 3.48% | 2,581,000 (0.65%) |
15,126,512 (3.78%) -1,201,322 | 693,600 (0.17%) -159,400 |
15,820,112 (3.96%) -1,360,722 | 1,290,100 (0.32%) +12,800 |
| 01/29 (Thu) | 2,541 -0.12% | 2,381,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,544 -1.98% | 2,952,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,595 -2.79% | 3,134,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,670 -2.89% | 2,973,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,749 1.01% | 2,101,400 (0.53%) |
16,327,834 (4.08%) +1,039,575 | 853,000 (0.21%) +63,400 |
17,180,834 (4.30%) +1,102,975 | 1,277,300 (0.32%) -246,800 |
| 01/22 (Thu) | 2,722 -0.37% | 2,400,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,732 0.44% | 3,277,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,720 1.91% | 3,319,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,669 -0.09% | 3,273,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,671 -2.55% | 5,281,600 (1.32%) |
15,288,259 (3.82%) +3,410,177 | 789,600 (0.20%) +211,000 |
16,077,859 (4.02%) +3,621,177 | 1,524,100 (0.38%) -162,200 |
| 01/15 (Thu) | 2,741 4.84% | 6,349,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,615 5.94% | 6,938,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,468 2.43% | 4,518,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,410 3.79% | 4,078,600 (1.02%) |
11,878,082 (2.97%) +4,749,136 | 578,600 (0.14%) -267,800 |
12,456,682 (3.11%) +4,481,336 | 1,686,300 (0.42%) -151,900 |
| 01/08 (Thu) | 2,322 -2.46% | 2,336,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,380 -0.54% | 1,892,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,393 3.62% | 4,676,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,310 1.38% | 3,098,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,278 -1.81% | 2,193,400 (0.55%) |
7,128,946 (1.78%) -821,510 | 0 (0.00%) +0 |
7,128,946 (1.78%) -821,510 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,320 -1.44% | 2,065,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,354 -0.38% | 2,000,100 (0.50%) |
7,950,456 (1.99%) -3,674,027 | 846,400 (0.21%) +345,300 |
8,796,856 (2.20%) -3,328,727 | 1,838,200 (0.46%) -12,600 |
| 12/25 (Thu) | 2,363 -0.57% | 1,497,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,377 0.15% | 1,912,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,373 0.55% | 2,600,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,360 0.45% | 2,105,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,350 -0.44% | 3,126,600 (0.78%) |
11,624,483 (2.91%) -1,415,558 | 501,100 (0.13%) -108,100 |
12,125,583 (3.03%) -1,523,658 | 1,850,800 (0.46%) +11,400 |
| 12/18 (Thu) | 2,360 1.22% | 2,443,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,332 -0.74% | 2,014,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化