銘柄コード: 4911
資生堂の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
資生堂の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 資生堂 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,142 -4.06% | 3,397,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,275 -0.79% | 3,020,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,301 2.42% | 6,305,400 (1.58%) | ‑ (‑) ‑ | 897,600 (0.22%) +173,000 | ‑ (‑) ‑ | 1,121,900 (0.28%) +16,400 |
| 02/12 (Thu) | 3,223 15.83% | 14,757,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,783 -2.64% | 4,080,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,858 3.81% | 3,434,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,753 -1.41% | 2,886,300 (0.72%) |
14,246,030 (3.56%) -880,482 | 724,600 (0.18%) +31,000 |
14,970,630 (3.74%) -849,482 | 1,105,500 (0.28%) -184,600 |
| 02/05 (Thu) | 2,793 0.16% | 3,101,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,788 2.86% | 3,233,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,711 1.44% | 2,181,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,672 1.64% | 2,476,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,629 3.48% | 2,581,000 (0.65%) |
15,126,512 (3.78%) -1,201,322 | 693,600 (0.17%) -159,400 |
15,820,112 (3.96%) -1,360,722 | 1,290,100 (0.32%) +12,800 |
| 01/29 (Thu) | 2,541 -0.12% | 2,381,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,544 -1.98% | 2,952,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,595 -2.79% | 3,134,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,670 -2.89% | 2,973,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,749 1.01% | 2,101,400 (0.53%) |
16,327,834 (4.08%) +1,039,575 | 853,000 (0.21%) +63,400 |
17,180,834 (4.30%) +1,102,975 | 1,277,300 (0.32%) -246,800 |
| 01/22 (Thu) | 2,722 -0.37% | 2,400,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,732 0.44% | 3,277,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,720 1.91% | 3,319,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,669 -0.09% | 3,273,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,671 -2.55% | 5,281,600 (1.32%) |
15,288,259 (3.82%) +3,410,177 | 789,600 (0.20%) +211,000 |
16,077,859 (4.02%) +3,621,177 | 1,524,100 (0.38%) -162,200 |
| 01/15 (Thu) | 2,741 4.84% | 6,349,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,615 5.94% | 6,938,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,468 2.43% | 4,518,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,410 3.79% | 4,078,600 (1.02%) |
11,878,082 (2.97%) +4,749,136 | 578,600 (0.14%) -267,800 |
12,456,682 (3.11%) +4,481,336 | 1,686,300 (0.42%) -151,900 |
| 01/08 (Thu) | 2,322 -2.46% | 2,336,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,380 -0.54% | 1,892,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,393 3.62% | 4,676,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,310 1.38% | 3,098,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,278 -1.81% | 2,193,400 (0.55%) |
7,128,946 (1.78%) -821,510 | 0 (0.00%) +0 |
7,128,946 (1.78%) -821,510 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,320 -1.44% | 2,065,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,354 -0.38% | 2,000,100 (0.50%) |
7,950,456 (1.99%) -3,674,027 | 846,400 (0.21%) +345,300 |
8,796,856 (2.20%) -3,328,727 | 1,838,200 (0.46%) -12,600 |
| 12/25 (Thu) | 2,363 -0.57% | 1,497,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,377 0.15% | 1,912,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,373 0.55% | 2,600,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,360 0.45% | 2,105,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,350 -0.44% | 3,126,600 (0.78%) |
11,624,483 (2.91%) -1,415,558 | 501,100 (0.13%) -108,100 |
12,125,583 (3.03%) -1,523,658 | 1,850,800 (0.46%) +11,400 |
| 12/18 (Thu) | 2,360 1.22% | 2,443,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,332 -0.74% | 2,014,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,349 -3.63% | 3,470,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,438 0.00% | 2,523,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,438 5.27% | 5,961,900 (1.49%) |
13,040,041 (3.26%) +702,192 | 609,200 (0.15%) +33,200 |
13,649,241 (3.41%) +735,392 | 1,839,400 (0.46%) -331,600 |
| 12/11 (Thu) | 2,316 2.07% | 3,684,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,269 -0.11% | 3,099,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,271 -2.45% | 2,410,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,328 -0.72% | 2,259,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,345 2.38% | 4,109,800 (1.03%) |
12,337,849 (3.08%) +553,890 | 576,000 (0.14%) +137,700 |
12,913,849 (3.23%) +691,590 | 2,171,000 (0.54%) -538,800 |
| 12/04 (Thu) | 2,291 6.44% | 7,087,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,152 -1.69% | 2,825,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,189 -0.34% | 3,243,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,197 -1.10% | 3,499,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,221 0.36% | 4,596,100 (1.15%) |
11,783,959 (2.95%) +4,053,103 | 438,300 (0.11%) +3,400 |
12,222,259 (3.06%) +4,056,503 | 2,709,800 (0.68%) +39,400 |
| 11/27 (Thu) | 2,213 -1.09% | 3,861,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,238 2.68% | 5,746,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,179 -1.00% | 3,577,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,201 0.71% | 7,428,200 (1.86%) |
7,730,856 (1.93%) +2,468,608 | 434,900 (0.11%) -143,100 |
8,165,756 (2.04%) +2,325,508 | 2,670,400 (0.67%) +1,159,100 |
| 11/20 (Thu) | 2,186 -5.20% | 8,299,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,306 -2.04% | 4,182,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,354 -2.89% | 5,731,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,424 -9.08% | 8,770,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,666 -0.36% | 2,652,300 (0.66%) |
5,262,248 (1.32%) +601,585 | 578,000 (0.14%) +169,800 |
5,840,248 (1.46%) +771,385 | 1,511,300 (0.38%) -236,700 |
| 11/13 (Thu) | 2,675 -0.98% | 3,290,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,702 5.42% | 5,266,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,563 -0.89% | 12,428,000 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,586 0.56% | 2,522,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,571 2.47% | 2,692,900 (0.67%) |
4,660,663 (1.17%) -2,831,388 | 408,200 (0.10%) -36,200 |
5,068,863 (1.27%) -2,867,588 | 1,748,000 (0.44%) +73,300 |
| 11/06 (Thu) | 2,509 -1.08% | 2,196,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,537 -3.19% | 2,614,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,620 0.77% | 2,215,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,600 -0.10% | 1,665,900 (0.42%) |
7,492,051 (1.87%) +1,847,508 | 444,400 (0.11%) -152,600 |
7,936,451 (1.98%) +1,694,908 | 1,674,700 (0.42%) +153,700 |
| 10/30 (Thu) | 2,603 1.44% | 3,066,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,566 -3.37% | 3,214,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,655 -4.24% | 3,095,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,773 1.67% | 2,594,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,727 -2.12% | 2,111,300 (0.53%) |
5,644,543 (1.41%) -2,631,917 | 597,000 (0.15%) -12,500 |
6,241,543 (1.56%) -2,644,417 | 1,521,000 (0.38%) -183,300 |
| 10/23 (Thu) | 2,786 1.14% | 2,291,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,755 -1.10% | 2,090,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,785 -1.19% | 3,070,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,819 4.16% | 3,467,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,706 2.06% | 4,711,000 (1.18%) |
8,276,460 (2.07%) -8,105,823 | 609,500 (0.15%) +94,800 |
8,885,960 (2.22%) -8,011,023 | 1,704,300 (0.43%) -113,200 |
| 10/16 (Thu) | 2,652 4.29% | 3,459,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,543 2.38% | 3,117,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,484 -4.86% | 3,863,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,611 2.17% | 4,697,100 (1.17%) |
16,382,283 (4.10%) -4,371,968 | 514,700 (0.13%) +9,800 |
16,896,983 (4.22%) -4,362,168 | 1,817,500 (0.45%) -242,400 |
| 10/09 (Thu) | 2,555 1.25% | 1,816,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,524 0.52% | 2,181,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,511 -1.43% | 2,748,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,547 1.07% | 2,499,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,520 -1.06% | 1,464,000 (0.37%) |
20,754,251 (5.19%) +349,977 | 504,900 (0.13%) -11,100 |
21,259,151 (5.31%) +338,877 | 2,059,900 (0.51%) -43,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化