銘柄コード: 4914
高砂香料工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高砂香料工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高砂香料工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 7,090 1.00% | 43,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 7,020 0.86% | 40,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,960 1.31% | 42,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,870 -2.14% | 45,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 7,020 0.72% | 39,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,970 1.01% | 34,700 (0.17%) |
375,654 (1.86%) +11,112 | 14,400 (0.07%) +5,100 |
390,054 (1.94%) +16,212 | 34,200 (0.17%) -4,600 |
| 06/05 (Thu) | 6,900 0.88% | 38,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 6,840 1.48% | 78,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 6,740 2.74% | 47,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,560 -0.61% | 27,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,600 1.38% | 39,900 (0.20%) |
364,542 (1.81%) -88,482 | 9,300 (0.05%) +400 |
373,842 (1.86%) -88,082 | 38,800 (0.19%) -3,500 |
| 05/29 (Thu) | 6,510 -0.15% | 41,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,520 -2.69% | 31,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,700 -0.15% | 23,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,710 2.60% | 31,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,540 1.71% | 34,600 (0.17%) |
453,024 (2.25%) +4,737 | 8,900 (0.04%) +400 |
461,924 (2.29%) +5,137 | 42,300 (0.21%) -2,600 |
| 05/22 (Thu) | 6,430 1.42% | 39,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,340 -0.63% | 45,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,380 0.63% | 53,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,340 0.63% | 66,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,300 -4.11% | 147,900 (0.73%) |
448,287 (2.22%) -3,205 | 8,500 (0.04%) -1,700 |
456,787 (2.27%) -4,905 | 44,900 (0.22%) +10,400 |
| 05/15 (Thu) | 6,570 -1.65% | 88,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,680 -0.30% | 42,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,700 1.21% | 57,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,620 -0.45% | 33,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 6,650 1.06% | 38,000 (0.19%) |
451,492 (2.24%) +66,064 | 10,200 (0.05%) -300 |
461,692 (2.29%) +65,764 | 34,500 (0.17%) -300 |
| 05/08 (Thu) | 6,580 0.30% | 37,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 6,560 -0.61% | 27,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 6,600 -1.49% | 39,200 (0.19%) |
385,428 (1.91%) -2,697 | 10,500 (0.05%) +1,400 |
395,928 (1.96%) -1,297 | 34,800 (0.17%) -5,200 |
| 05/01 (Thu) | 6,700 0.00% | 39,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 6,700 1.52% | 75,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 6,600 1.54% | 54,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 6,500 1.40% | 30,700 (0.15%) |
388,125 (1.93%) -14,758 | 9,100 (0.05%) +600 |
397,225 (1.97%) -14,158 | 40,000 (0.20%) +3,200 |
| 04/24 (Thu) | 6,410 -0.16% | 21,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 6,420 0.16% | 44,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 6,410 1.75% | 23,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 6,300 0.16% | 38,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 6,290 2.28% | 29,000 (0.14%) |
402,883 (2.00%) +73,925 | 8,500 (0.04%) +2,100 |
411,383 (2.04%) +76,025 | 36,800 (0.18%) -800 |
| 04/17 (Thu) | 6,150 0.33% | 28,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 6,130 0.33% | 38,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 6,110 -0.81% | 23,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 6,160 2.50% | 30,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 6,010 -1.48% | 49,900 (0.25%) |
328,958 (1.63%) +148,600 | 6,400 (0.03%) +100 |
335,358 (1.66%) +148,700 | 37,600 (0.19%) -13,100 |
| 04/10 (Thu) | 6,100 4.81% | 48,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 5,820 0.00% | 88,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 5,820 4.86% | 68,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 5,550 -4.31% | 138,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 5,800 -4.61% | 86,000 (0.43%) |
180,358 (0.89%) +25,407 | 6,300 (0.03%) -5,800 |
186,658 (0.93%) +19,607 | 50,700 (0.25%) -4,300 |
| 04/03 (Thu) | 6,080 -2.41% | 70,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 6,230 -3.71% | 67,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 6,470 1.73% | 64,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 6,360 -2.90% | 90,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 6,550 -2.24% | 89,200 (0.44%) |
154,951 (0.77%) -205,843 | 12,100 (0.06%) -2,100 |
167,051 (0.83%) -207,943 | 55,000 (0.27%) +5,200 |
| 03/27 (Thu) | 6,700 -0.89% | 69,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,760 0.60% | 55,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 6,720 -1.47% | 50,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,820 0.00% | 26,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 6,820 -1.87% | 42,400 (0.21%) |
360,794 (1.79%) +51,661 | 14,200 (0.07%) +100 |
374,994 (1.86%) +51,761 | 49,800 (0.25%) +0 |
| 03/19 (Wed) | 6,950 -0.29% | 23,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,970 0.14% | 52,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,960 2.96% | 48,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,760 0.60% | 44,700 (0.22%) |
309,133 (1.53%) +11,100 | 14,100 (0.07%) -5,900 |
323,233 (1.60%) +5,200 | 49,800 (0.25%) +2,200 |
| 03/13 (Thu) | 6,720 -0.59% | 36,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 6,760 3.05% | 51,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,560 -3.24% | 76,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,780 -0.44% | 36,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 6,810 -0.73% | 46,700 (0.23%) |
298,033 (1.48%) +8,295 | 20,000 (0.10%) -600 |
318,033 (1.58%) +7,695 | 47,600 (0.24%) -2,800 |
| 03/06 (Thu) | 6,860 1.48% | 48,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 6,760 1.50% | 52,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 6,660 -1.33% | 51,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 6,750 0.00% | 49,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 6,750 1.81% | 85,900 (0.43%) |
289,738 (1.44%) -2,317 | 20,600 (0.10%) -2,100 |
310,338 (1.54%) -4,417 | 50,400 (0.25%) -23,900 |
| 02/27 (Thu) | 6,630 2.63% | 50,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 6,460 0.00% | 37,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 6,460 -2.27% | 68,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 6,610 -0.60% | 61,700 (0.31%) |
292,055 (1.45%) +11,388 | 22,700 (0.11%) +14,500 |
314,755 (1.56%) +25,888 | 74,300 (0.37%) +30,600 |
| 02/20 (Thu) | 6,650 -0.45% | 57,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,680 0.45% | 105,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 6,650 8.48% | 127,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 6,130 -0.33% | 350,000 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,150 19.42% | 17,100 (0.08%) |
280,667 (1.39%) +3,533 | 8,200 (0.04%) +800 |
288,867 (1.43%) +4,333 | 43,700 (0.22%) +8,800 |
| 02/13 (Thu) | 5,150 1.58% | 72,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 5,070 1.40% | 55,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 5,000 -0.60% | 34,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 5,030 0.40% | 36,500 (0.18%) |
277,134 (1.38%) -21,845 | 7,400 (0.04%) -2,700 |
284,534 (1.41%) -24,545 | 34,900 (0.17%) +4,500 |
| 02/06 (Thu) | 5,010 -0.79% | 31,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 5,050 -0.79% | 37,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 5,090 0.00% | 31,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 5,090 -5.74% | 46,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 5,400 -0.18% | 27,700 (0.14%) |
298,979 (1.48%) -15,114 | 10,100 (0.05%) +300 |
309,079 (1.53%) -14,814 | 30,400 (0.15%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化