銘柄コード: 4914
高砂香料工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高砂香料工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高砂香料工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 1,485 1.09% | 118,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 1,469 0.27% | 152,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,465 1.24% | 269,800 (0.27%) | ‑ (‑) ‑ | 43,700 (0.04%) +2,200 | ‑ (‑) ‑ | 129,900 (0.13%) -4,000 |
| 12/18 (Thu) | 1,447 1.54% | 124,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,425 0.21% | 199,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,422 -2.80% | 177,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,463 2.52% | 149,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,427 0.42% | 187,600 (0.19%) |
753,111 (0.75%) +34,546 | 41,500 (0.04%) -3,400 |
794,611 (0.79%) +31,146 | 133,900 (0.13%) -25,500 |
| 12/11 (Thu) | 1,421 0.00% | 179,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,421 -2.00% | 153,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,450 -2.29% | 162,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,484 2.06% | 81,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,454 -1.36% | 196,200 (0.19%) |
718,565 (0.71%) -384 | 44,900 (0.04%) -500 |
763,465 (0.76%) -884 | 159,400 (0.16%) -9,000 |
| 12/04 (Thu) | 1,474 -0.41% | 167,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,480 -1.73% | 200,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,506 -2.08% | 164,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,538 -1.22% | 153,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,557 0.84% | 171,700 (0.17%) |
718,949 (0.71%) -119,412 | 45,400 (0.05%) -5,900 |
764,349 (0.76%) -125,312 | 168,400 (0.17%) -14,200 |
| 11/27 (Thu) | 1,544 0.59% | 156,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,535 3.65% | 186,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,481 1.09% | 129,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,465 1.24% | 165,900 (0.16%) |
838,361 (0.83%) -49,625 | 51,300 (0.05%) -20,000 |
889,661 (0.88%) -69,625 | 182,600 (0.18%) +800 |
| 11/20 (Thu) | 1,447 1.12% | 110,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,431 0.07% | 159,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,430 -4.22% | 339,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,493 -6.10% | 403,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,590 4.40% | 1,285,400 (1.28%) |
887,986 (0.88%) -259,574 | 71,300 (0.07%) +10,700 |
959,286 (0.95%) -248,874 | 181,800 (0.18%) +32,100 |
| 11/13 (Thu) | 1,523 2.56% | 234,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,485 1.09% | 299,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,469 -1.54% | 127,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,492 0.07% | 139,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,491 1.08% | 182,600 (0.18%) |
1,147,560 (1.14%) +105,474 | 60,600 (0.06%) -4,800 |
1,208,160 (1.20%) +100,674 | 149,700 (0.15%) +5,400 |
| 11/06 (Thu) | 1,475 1.94% | 201,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,447 -3.21% | 334,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,495 -0.93% | 156,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,509 -0.26% | 158,000 (0.16%) |
1,042,086 (1.03%) -40,906 | 65,400 (0.06%) -300 |
1,107,486 (1.10%) -41,206 | 144,300 (0.14%) +100 |
| 10/30 (Thu) | 1,513 0.67% | 611,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,503 -1.83% | 155,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,531 -4.55% | 157,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,604 2.56% | 145,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,564 0.51% | 92,400 (0.09%) |
1,082,992 (1.07%) -42,506 | 65,700 (0.07%) -200 |
1,148,692 (1.14%) -42,706 | 144,200 (0.14%) +2,300 |
| 10/23 (Thu) | 1,556 0.39% | 136,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,550 -0.26% | 382,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,554 1.17% | 147,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,536 1.12% | 123,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,519 -1.24% | 112,900 (0.11%) |
1,125,498 (1.12%) -281,387 | 65,900 (0.07%) -8,200 |
1,191,398 (1.18%) -289,587 | 141,900 (0.14%) -5,700 |
| 10/16 (Thu) | 1,538 1.72% | 224,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,512 1.75% | 217,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,486 -0.87% | 194,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,499 -3.66% | 174,800 (0.17%) |
1,406,885 (1.40%) -156,570 | 74,100 (0.07%) -8,300 |
1,480,985 (1.47%) -164,870 | 147,600 (0.15%) +2,300 |
| 10/09 (Thu) | 1,556 -0.32% | 192,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,561 -3.04% | 162,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,610 1.13% | 156,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,592 4.46% | 159,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,524 -1.68% | 106,800 (0.11%) |
1,563,455 (1.55%) +1,384,065 | 82,400 (0.08%) +65,500 |
1,645,855 (1.63%) +1,449,565 | 145,300 (0.14%) +113,200 |
| 10/02 (Thu) | 1,550 -3.37% | 244,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,604 -0.87% | 236,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,618 1.38% | 210,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,596 -2.80% | 172,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 8,210 2.11% | 36,600 (0.18%) |
179,390 (0.89%) -25,507 | 16,900 (0.08%) +0 |
196,290 (0.97%) -25,507 | 32,100 (0.16%) -2,600 |
| 09/25 (Thu) | 8,040 0.00% | 24,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,040 -0.25% | 30,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 8,060 -1.10% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 8,150 2.64% | 72,600 (0.36%) |
204,897 (1.02%) +25,964 | 16,900 (0.08%) +200 |
221,797 (1.10%) +26,164 | 34,700 (0.17%) +800 |
| 09/18 (Thu) | 7,940 0.25% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,920 -0.63% | 23,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,970 -0.75% | 29,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,030 -1.95% | 32,600 (0.16%) |
178,933 (0.89%) -38,538 | 16,700 (0.08%) -3,900 |
195,633 (0.97%) -42,438 | 33,900 (0.17%) +3,600 |
| 09/11 (Thu) | 8,190 -0.36% | 25,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,220 0.24% | 17,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 8,200 0.74% | 38,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,140 0.37% | 19,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,110 0.37% | 25,500 (0.13%) |
217,471 (1.08%) +98,110 | 20,600 (0.10%) -3,000 |
238,071 (1.18%) +95,110 | 30,300 (0.15%) -1,100 |
| 09/04 (Thu) | 8,080 -0.37% | 41,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 8,110 -4.25% | 63,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 8,470 -0.47% | 30,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 8,510 -0.12% | 27,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 8,520 -0.47% | 32,400 (0.16%) |
119,361 (0.59%) +2,114 | 23,600 (0.12%) -2,700 |
142,961 (0.71%) -586 | 31,400 (0.16%) -800 |
| 08/28 (Thu) | 8,560 0.23% | 30,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 8,540 -0.70% | 42,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 8,600 0.00% | 51,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8,600 -0.46% | 49,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,640 2.13% | 64,500 (0.32%) |
117,247 (0.58%) -8,809 | 26,300 (0.13%) +400 |
143,547 (0.71%) -8,409 | 32,200 (0.16%) +1,800 |
| 08/21 (Thu) | 8,460 2.30% | 35,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8,270 0.98% | 67,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 8,190 -1.33% | 37,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 8,300 -0.12% | 49,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 8,310 -2.24% | 70,900 (0.35%) |
126,056 (0.63%) -171,319 | 25,900 (0.13%) +1,000 |
151,956 (0.75%) -170,319 | 30,400 (0.15%) -2,200 |
| 08/14 (Thu) | 8,500 0.59% | 49,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 8,450 -0.35% | 114,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化