銘柄コード: 4923
コタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,282 -1.16% | 48,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,297 1.17% | 56,100 (0.17%) | ‑ (‑) ‑ | 79,500 (0.24%) -700 | ‑ (‑) ‑ | 30,900 (0.09%) -5,200 |
| 02/10 (Tue) | 1,282 -0.16% | 46,000 (0.14%) | ‑ (‑) ‑ | 80,200 (0.24%) -1,400 | ‑ (‑) ‑ | 36,100 (0.11%) -5,300 |
| 02/09 (Mon) | 1,284 1.50% | 56,200 (0.17%) | ‑ (‑) ‑ | 81,600 (0.25%) -500 | ‑ (‑) ‑ | 41,400 (0.13%) -2,000 |
| 02/06 (Fri) | 1,265 0.88% | 29,200 (0.09%) |
1,001,034 (3.04%) +35,383 | 82,100 (0.25%) -100 |
1,083,134 (3.29%) +35,283 | 43,400 (0.13%) -2,200 |
| 02/05 (Thu) | 1,254 0.16% | 44,300 (0.13%) | ‑ (‑) ‑ | 82,200 (0.25%) -200 | ‑ (‑) ‑ | 45,600 (0.14%) -1,800 |
| 02/04 (Wed) | 1,252 1.38% | 78,800 (0.24%) | ‑ (‑) ‑ | 82,400 (0.25%) -200 | ‑ (‑) ‑ | 47,400 (0.14%) -2,300 |
| 02/03 (Tue) | 1,235 -1.04% | 91,300 (0.28%) | ‑ (‑) ‑ | 82,600 (0.25%) -1,400 | ‑ (‑) ‑ | 49,700 (0.15%) +3,400 |
| 02/02 (Mon) | 1,248 6.30% | 190,100 (0.58%) | ‑ (‑) ‑ | 84,000 (0.26%) -12,200 | ‑ (‑) ‑ | 46,300 (0.14%) -8,900 |
| 01/30 (Fri) | 1,174 2.53% | 44,400 (0.13%) |
965,651 (2.93%) +27,504 | 96,200 (0.29%) +11,100 |
1,061,851 (3.22%) +38,604 | 55,200 (0.17%) +4,000 |
| 01/29 (Thu) | 1,145 -0.26% | 58,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,148 0.09% | 47,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,147 -1.04% | 49,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,159 -0.94% | 67,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,170 1.92% | 49,600 (0.15%) |
938,147 (2.85%) +6,556 | 85,100 (0.26%) +8,600 |
1,023,247 (3.11%) +15,156 | 51,200 (0.16%) -4,600 |
| 01/22 (Thu) | 1,148 0.79% | 33,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,139 -1.39% | 67,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,155 -0.52% | 47,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,161 -0.51% | 33,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,167 0.00% | 61,100 (0.19%) |
931,591 (2.83%) +16,936 | 76,500 (0.23%) +4,100 |
1,008,091 (3.06%) +21,036 | 55,800 (0.17%) -1,700 |
| 01/15 (Thu) | 1,167 -0.34% | 78,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,171 1.04% | 32,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,159 0.09% | 50,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,158 1.05% | 36,300 (0.11%) |
914,655 (2.78%) -22,427 | 72,400 (0.22%) +6,600 |
987,055 (3.00%) -15,827 | 57,500 (0.17%) -12,900 |
| 01/08 (Thu) | 1,146 -2.55% | 51,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,176 1.29% | 50,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,161 2.20% | 54,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,136 0.18% | 37,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,134 -0.96% | 39,300 (0.12%) |
937,082 (2.85%) -5,249 | 0 (0.00%) +0 |
937,082 (2.85%) -5,249 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,145 0.97% | 72,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,134 -0.96% | 57,600 (0.17%) |
942,331 (2.86%) +61,992 | 65,800 (0.20%) +7,800 |
1,008,131 (3.06%) +69,792 | 70,400 (0.21%) +8,700 |
| 12/25 (Thu) | 1,145 1.15% | 47,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,132 2.35% | 94,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,106 -1.07% | 95,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,118 -2.02% | 115,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,141 -1.89% | 53,200 (0.16%) |
880,339 (2.67%) +17,928 | 58,000 (0.18%) -3,800 |
938,339 (2.85%) +14,128 | 61,700 (0.19%) -8,200 |
| 12/18 (Thu) | 1,163 2.29% | 60,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,137 -0.18% | 49,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,139 0.53% | 59,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,133 0.00% | 60,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,133 -0.96% | 105,900 (0.32%) |
862,411 (2.62%) +31,217 | 61,800 (0.19%) +700 |
924,211 (2.81%) +31,917 | 69,900 (0.21%) +12,700 |
| 12/11 (Thu) | 1,144 -2.14% | 78,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,169 0.00% | 37,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,169 -1.10% | 44,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,182 0.25% | 54,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,179 -1.50% | 53,900 (0.16%) |
831,194 (2.52%) -61,186 | 61,100 (0.19%) -2,700 |
892,294 (2.71%) -63,886 | 57,200 (0.17%) +4,900 |
| 12/04 (Thu) | 1,197 0.34% | 40,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,193 -0.83% | 38,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,203 0.00% | 42,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,203 -0.82% | 46,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,213 0.08% | 39,800 (0.12%) |
892,380 (2.71%) +75,611 | 63,800 (0.19%) -5,700 |
956,180 (2.90%) +69,911 | 52,300 (0.16%) +100 |
| 11/27 (Thu) | 1,212 -0.74% | 32,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,221 -0.73% | 41,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,230 0.00% | 31,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,230 2.84% | 52,700 (0.16%) |
816,769 (2.48%) -12,907 | 69,500 (0.21%) +1,700 |
886,269 (2.69%) -11,207 | 52,200 (0.16%) -6,100 |
| 11/20 (Thu) | 1,196 0.17% | 44,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,194 1.36% | 27,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,178 -0.34% | 38,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,182 -1.34% | 37,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,198 -1.16% | 31,700 (0.10%) |
829,676 (2.52%) -20,128 | 67,800 (0.21%) +4,600 |
897,476 (2.73%) -15,528 | 58,300 (0.18%) +3,700 |
| 11/13 (Thu) | 1,212 0.92% | 62,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,201 2.65% | 60,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,170 0.78% | 78,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,161 -2.76% | 124,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,194 -0.33% | 52,300 (0.16%) |
849,804 (2.58%) +225,110 | 63,200 (0.19%) -300 |
913,004 (2.77%) +224,810 | 54,600 (0.17%) +200 |
| 11/06 (Thu) | 1,198 -0.83% | 66,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,208 0.17% | 74,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,206 -0.66% | 46,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,214 0.17% | 90,500 (0.27%) |
624,694 (1.90%) +70,776 | 63,500 (0.19%) +13,300 |
688,194 (2.09%) +84,076 | 54,400 (0.17%) +7,200 |
| 10/30 (Thu) | 1,212 1.17% | 213,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,198 -1.40% | 102,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,215 -2.10% | 107,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,241 -1.19% | 90,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,256 -1.57% | 63,700 (0.19%) |
553,918 (1.68%) -27,427 | 50,200 (0.15%) +8,000 |
604,118 (1.83%) -19,427 | 47,200 (0.14%) +1,600 |
| 10/23 (Thu) | 1,276 0.08% | 49,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,275 1.03% | 51,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,262 -0.08% | 48,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,263 0.16% | 70,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,261 -2.40% | 105,200 (0.32%) |
581,345 (1.77%) -4,785 | 42,200 (0.13%) +9,500 |
623,545 (1.89%) +4,715 | 45,600 (0.14%) +7,900 |
| 10/16 (Thu) | 1,292 -1.67% | 54,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,314 0.31% | 41,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,310 -0.08% | 62,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,311 -0.30% | 57,100 (0.17%) |
586,130 (1.78%) +61,439 | 32,700 (0.10%) +4,300 |
618,830 (1.88%) +65,739 | 37,700 (0.11%) +5,500 |
| 10/09 (Thu) | 1,315 -1.20% | 61,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,331 -0.67% | 33,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,340 -0.89% | 47,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,352 0.30% | 49,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,348 -0.15% | 36,700 (0.11%) |
524,691 (1.59%) +56,419 | 28,400 (0.09%) -46,700 |
553,091 (1.68%) +9,719 | 32,200 (0.10%) +2,500 |
| 10/02 (Thu) | 1,350 -0.95% | 43,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,363 -0.87% | 57,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化