銘柄コード: 4934
Pアンチエイジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Pアンチエイジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Pアンチエイジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 923 0.22% | 55,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 921 0.33% | 43,800 (0.50%) | ‑ (‑) ‑ | 88,900 (1.02%) +12,400 | ‑ (‑) ‑ | 197,800 (2.27%) +8,200 |
| 06/02 (Mon) | 918 0.66% | 21,600 (0.25%) | ‑ (‑) ‑ | 76,500 (0.88%) +6,200 | ‑ (‑) ‑ | 189,600 (2.17%) +3,800 |
| 05/30 (Fri) | 912 0.11% | 14,000 (0.16%) | ‑ (‑) ‑ | 70,300 (0.81%) +2,100 | ‑ (‑) ‑ | 185,800 (2.13%) -1,600 |
| 05/29 (Thu) | 911 -1.62% | 24,300 (0.28%) | ‑ (‑) ‑ | 68,200 (0.78%) +5,700 | ‑ (‑) ‑ | 187,400 (2.15%) +2,400 |
| 05/28 (Wed) | 926 2.21% | 46,800 (0.54%) | ‑ (‑) ‑ | 62,500 (0.72%) +8,100 | ‑ (‑) ‑ | 185,000 (2.12%) +11,700 |
| 05/27 (Tue) | 906 1.57% | 15,900 (0.18%) | ‑ (‑) ‑ | 54,400 (0.62%) +300 | ‑ (‑) ‑ | 173,300 (1.99%) -1,300 |
| 05/26 (Mon) | 892 1.25% | 3,800 (0.04%) | ‑ (‑) ‑ | 54,100 (0.62%) +0 | ‑ (‑) ‑ | 174,600 (2.00%) +300 |
| 05/23 (Fri) | 881 -0.45% | 10,500 (0.12%) |
275,600 (3.16%) -32,376 | 54,100 (0.62%) +100 |
329,700 (3.78%) -32,276 | 174,300 (2.00%) +1,000 |
| 05/22 (Thu) | 885 0.34% | 3,700 (0.04%) | ‑ (‑) ‑ | 54,000 (0.62%) -400 | ‑ (‑) ‑ | 173,300 (1.99%) +100 |
| 05/21 (Wed) | 882 -1.45% | 11,000 (0.13%) | ‑ (‑) ‑ | 54,400 (0.62%) +1,000 | ‑ (‑) ‑ | 173,200 (1.99%) -1,600 |
| 05/20 (Tue) | 895 -1.10% | 24,300 (0.28%) | ‑ (‑) ‑ | 53,400 (0.61%) +100 | ‑ (‑) ‑ | 174,800 (2.00%) -8,900 |
| 05/19 (Mon) | 905 0.00% | 25,700 (0.29%) | ‑ (‑) ‑ | 53,300 (0.61%) +400 | ‑ (‑) ‑ | 183,700 (2.11%) +1,700 |
| 05/16 (Fri) | 905 3.67% | 25,000 (0.29%) |
307,976 (3.53%) -44,300 | 52,900 (0.61%) +5,500 |
360,876 (4.14%) -38,800 | 182,000 (2.09%) -10,100 |
| 05/15 (Thu) | 873 -0.91% | 27,700 (0.32%) | ‑ (‑) ‑ | 47,400 (0.54%) -4,100 | ‑ (‑) ‑ | 192,100 (2.20%) +900 |
| 05/14 (Wed) | 881 -1.23% | 35,500 (0.41%) | ‑ (‑) ‑ | 51,500 (0.59%) +600 | ‑ (‑) ‑ | 191,200 (2.19%) -100 |
| 05/13 (Tue) | 892 2.88% | 114,000 (1.31%) | ‑ (‑) ‑ | 50,900 (0.58%) +5,800 | ‑ (‑) ‑ | 191,300 (2.19%) -8,500 |
| 05/12 (Mon) | 867 0.81% | 30,400 (0.35%) | ‑ (‑) ‑ | 45,100 (0.52%) +2,800 | ‑ (‑) ‑ | 199,800 (2.29%) +4,300 |
| 05/09 (Fri) | 860 1.53% | 24,200 (0.28%) |
352,276 (4.04%) +34,600 | 42,300 (0.49%) -49,000 |
394,576 (4.52%) -14,400 | 195,500 (2.24%) -6,200 |
| 05/08 (Thu) | 847 -0.82% | 27,000 (0.31%) | ‑ (‑) ‑ | 91,300 (1.05%) +9,900 | ‑ (‑) ‑ | 201,700 (2.31%) -4,100 |
| 05/07 (Wed) | 854 0.00% | 12,900 (0.15%) | ‑ (‑) ‑ | 81,400 (0.93%) -100 | ‑ (‑) ‑ | 205,800 (2.36%) -1,500 |
| 05/02 (Fri) | 854 -2.40% | 10,600 (0.12%) |
317,676 (3.64%) -46,224 | 81,500 (0.93%) +0 |
399,176 (4.58%) -46,224 | 207,300 (2.38%) -1,200 |
| 05/01 (Thu) | 875 0.46% | 19,400 (0.22%) | ‑ (‑) ‑ | 81,500 (0.93%) +300 | ‑ (‑) ‑ | 208,500 (2.39%) +500 |
| 04/30 (Wed) | 871 3.32% | 12,800 (0.15%) | ‑ (‑) ‑ | 81,200 (0.93%) +200 | ‑ (‑) ‑ | 208,000 (2.39%) -3,000 |
| 04/28 (Mon) | 843 -1.17% | 17,900 (0.21%) | ‑ (‑) ‑ | 81,000 (0.93%) +200 | ‑ (‑) ‑ | 211,000 (2.42%) -4,300 |
| 04/25 (Fri) | 853 0.35% | 10,000 (0.11%) |
363,900 (4.17%) -58,608 | 80,800 (0.93%) -800 |
444,700 (5.10%) -59,408 | 215,300 (2.47%) -500 |
| 04/24 (Thu) | 850 -1.51% | 18,800 (0.22%) | ‑ (‑) ‑ | 81,600 (0.94%) +300 | ‑ (‑) ‑ | 215,800 (2.47%) -1,100 |
| 04/23 (Wed) | 863 3.48% | 37,200 (0.43%) | ‑ (‑) ‑ | 81,300 (0.93%) +0 | ‑ (‑) ‑ | 216,900 (2.49%) +6,700 |
| 04/22 (Tue) | 834 5.44% | 69,200 (0.79%) | ‑ (‑) ‑ | 81,300 (0.93%) -100 | ‑ (‑) ‑ | 210,200 (2.41%) +1,900 |
| 04/21 (Mon) | 791 0.64% | 30,000 (0.34%) | ‑ (‑) ‑ | 81,400 (0.93%) +4,600 | ‑ (‑) ‑ | 208,300 (2.39%) +1,700 |
| 04/18 (Fri) | 786 -1.13% | 26,800 (0.31%) |
422,508 (4.85%) -50,100 | 76,800 (0.88%) +3,500 |
499,308 (5.73%) -46,600 | 206,600 (2.37%) +2,200 |
| 04/17 (Thu) | 795 2.05% | 20,400 (0.23%) | ‑ (‑) ‑ | 73,300 (0.84%) -4,300 | ‑ (‑) ‑ | 204,400 (2.34%) -2,200 |
| 04/16 (Wed) | 779 1.43% | 23,500 (0.27%) | ‑ (‑) ‑ | 77,600 (0.89%) +3,800 | ‑ (‑) ‑ | 206,600 (2.37%) -7,500 |
| 04/15 (Tue) | 768 -2.66% | 79,500 (0.91%) | ‑ (‑) ‑ | 73,800 (0.85%) +19,900 | ‑ (‑) ‑ | 214,100 (2.46%) +6,100 |
| 04/14 (Mon) | 789 1.15% | 19,700 (0.23%) | ‑ (‑) ‑ | 53,900 (0.62%) +3,100 | ‑ (‑) ‑ | 208,000 (2.39%) +2,700 |
| 04/11 (Fri) | 780 0.78% | 18,300 (0.21%) |
472,608 (5.42%) +20,300 | 50,800 (0.58%) -4,000 |
523,408 (6.00%) +16,300 | 205,300 (2.35%) +1,200 |
| 04/10 (Thu) | 774 5.59% | 29,700 (0.34%) | ‑ (‑) ‑ | 54,800 (0.63%) +0 | ‑ (‑) ‑ | 204,100 (2.34%) +3,400 |
| 04/09 (Wed) | 733 1.10% | 28,300 (0.32%) | ‑ (‑) ‑ | 54,800 (0.63%) -3,600 | ‑ (‑) ‑ | 200,700 (2.30%) +2,600 |
| 04/08 (Tue) | 725 6.15% | 31,400 (0.36%) | ‑ (‑) ‑ | 58,400 (0.67%) +4,600 | ‑ (‑) ‑ | 198,100 (2.27%) -13,300 |
| 04/07 (Mon) | 683 -5.92% | 72,900 (0.84%) | ‑ (‑) ‑ | 53,800 (0.62%) -8,700 | ‑ (‑) ‑ | 211,400 (2.42%) -27,100 |
| 04/04 (Fri) | 726 -9.36% | 90,200 (1.03%) |
452,308 (5.19%) -41,000 | 62,500 (0.72%) -2,900 |
514,808 (5.90%) -43,900 | 238,500 (2.73%) -6,900 |
| 04/03 (Thu) | 801 -2.20% | 22,600 (0.26%) | ‑ (‑) ‑ | 65,400 (0.75%) -5,000 | ‑ (‑) ‑ | 245,400 (2.81%) +1,800 |
| 04/02 (Wed) | 819 -1.44% | 30,700 (0.35%) | ‑ (‑) ‑ | 70,400 (0.81%) -200 | ‑ (‑) ‑ | 243,600 (2.79%) +900 |
| 04/01 (Tue) | 831 0.97% | 14,500 (0.17%) | ‑ (‑) ‑ | 70,600 (0.81%) +700 | ‑ (‑) ‑ | 242,700 (2.78%) -1,700 |
| 03/31 (Mon) | 823 -4.30% | 30,300 (0.35%) | ‑ (‑) ‑ | 69,900 (0.80%) +1,200 | ‑ (‑) ‑ | 244,400 (2.80%) -200 |
| 03/28 (Fri) | 860 -2.27% | 25,300 (0.29%) |
493,308 (5.66%) -8,689 | 68,700 (0.79%) +3,400 |
562,008 (6.44%) -5,289 | 244,600 (2.80%) -3,700 |
| 03/27 (Thu) | 880 0.34% | 23,500 (0.27%) | ‑ (‑) ‑ | 65,300 (0.75%) -9,400 | ‑ (‑) ‑ | 248,300 (2.85%) +6,500 |
| 03/26 (Wed) | 877 2.10% | 23,000 (0.26%) | ‑ (‑) ‑ | 74,700 (0.86%) -600 | ‑ (‑) ‑ | 241,800 (2.77%) +1,900 |
| 03/25 (Tue) | 859 -1.26% | 12,600 (0.14%) | ‑ (‑) ‑ | 75,300 (0.86%) -700 | ‑ (‑) ‑ | 239,900 (2.75%) -2,500 |
| 03/24 (Mon) | 870 -0.11% | 8,500 (0.10%) | ‑ (‑) ‑ | 76,000 (0.87%) -7,500 | ‑ (‑) ‑ | 242,400 (2.78%) +1,100 |
| 03/21 (Fri) | 871 1.16% | 21,100 (0.24%) |
501,997 (5.76%) -12,100 | 83,500 (0.96%) -3,800 |
585,497 (6.71%) -15,900 | 241,300 (2.77%) -2,700 |
| 03/19 (Wed) | 861 -0.35% | 14,600 (0.17%) | ‑ (‑) ‑ | 87,300 (1.00%) -14,800 | ‑ (‑) ‑ | 244,000 (2.80%) -2,400 |
| 03/18 (Tue) | 864 3.47% | 57,900 (0.66%) | ‑ (‑) ‑ | 102,100 (1.17%) +1,700 | ‑ (‑) ‑ | 246,400 (2.83%) -24,900 |
| 03/17 (Mon) | 835 -0.60% | 23,100 (0.26%) | ‑ (‑) ‑ | 100,400 (1.15%) -3,000 | ‑ (‑) ‑ | 271,300 (3.11%) -1,900 |
| 03/14 (Fri) | 840 -1.64% | 210,600 (2.42%) |
514,097 (5.90%) -19,300 | 103,400 (1.19%) -11,100 |
617,497 (7.08%) -30,400 | 273,200 (3.13%) -43,200 |
| 03/13 (Thu) | 854 -5.11% | 182,000 (2.09%) | ‑ (‑) ‑ | 114,500 (1.31%) +53,800 | ‑ (‑) ‑ | 316,400 (3.63%) +32,500 |
| 03/12 (Wed) | 900 -1.10% | 61,000 (0.70%) | ‑ (‑) ‑ | 60,700 (0.70%) -100 | ‑ (‑) ‑ | 283,900 (3.26%) +9,200 |
| 03/11 (Tue) | 910 1.56% | 62,200 (0.71%) | ‑ (‑) ‑ | 60,800 (0.70%) -700 | ‑ (‑) ‑ | 274,700 (3.15%) +9,000 |
| 03/10 (Mon) | 896 3.58% | 34,700 (0.40%) | ‑ (‑) ‑ | 61,500 (0.71%) +400 | ‑ (‑) ‑ | 265,700 (3.05%) -200 |
| 03/07 (Fri) | 865 2.13% | 14,800 (0.17%) |
533,397 (6.12%) -6,100 | 61,100 (0.70%) +0 |
594,497 (6.82%) -6,100 | 265,900 (3.05%) -1,500 |
| 03/06 (Thu) | 847 -1.28% | 15,900 (0.18%) | ‑ (‑) ‑ | 61,100 (0.70%) -900 | ‑ (‑) ‑ | 267,400 (3.07%) -1,100 |
| 03/05 (Wed) | 858 -1.04% | 38,300 (0.44%) | ‑ (‑) ‑ | 62,000 (0.71%) +3,200 | ‑ (‑) ‑ | 268,500 (3.08%) +11,900 |
| 03/04 (Tue) | 867 -1.92% | 53,100 (0.61%) | ‑ (‑) ‑ | 58,800 (0.67%) -1,000 | ‑ (‑) ‑ | 256,600 (2.94%) -17,500 |
| 03/03 (Mon) | 884 -0.11% | 43,600 (0.50%) | ‑ (‑) ‑ | 59,800 (0.69%) -800 | ‑ (‑) ‑ | 274,100 (3.14%) +3,600 |
| 02/28 (Fri) | 885 1.84% | 41,800 (0.48%) |
539,497 (6.19%) +27,489 | 60,600 (0.69%) +1,900 |
600,097 (6.88%) +29,389 | 270,500 (3.10%) +8,700 |
| 02/27 (Thu) | 869 0.46% | 25,200 (0.29%) | ‑ (‑) ‑ | 58,700 (0.67%) +1,700 | ‑ (‑) ‑ | 261,800 (3.00%) +1,100 |
| 02/26 (Wed) | 865 1.29% | 20,000 (0.23%) | ‑ (‑) ‑ | 57,000 (0.65%) +200 | ‑ (‑) ‑ | 260,700 (2.99%) -1,600 |
| 02/25 (Tue) | 854 0.71% | 20,300 (0.23%) | ‑ (‑) ‑ | 56,800 (0.65%) -5,100 | ‑ (‑) ‑ | 262,300 (3.01%) -2,000 |
| 02/21 (Fri) | 848 0.12% | 33,700 (0.39%) |
512,008 (5.87%) +15,300 | 61,900 (0.71%) +1,100 |
573,908 (6.58%) +16,400 | 264,300 (3.03%) -1,800 |
| 02/20 (Thu) | 847 0.36% | 51,100 (0.59%) | ‑ (‑) ‑ | 60,800 (0.70%) -1,900 | ‑ (‑) ‑ | 266,100 (3.05%) -6,100 |
| 02/19 (Wed) | 844 0.48% | 22,500 (0.26%) | ‑ (‑) ‑ | 62,700 (0.72%) +100 | ‑ (‑) ‑ | 272,200 (3.12%) -400 |
| 02/18 (Tue) | 840 3.70% | 28,200 (0.32%) | ‑ (‑) ‑ | 62,600 (0.72%) +0 | ‑ (‑) ‑ | 272,600 (3.13%) +600 |
| 02/17 (Mon) | 810 1.00% | 14,600 (0.17%) | ‑ (‑) ‑ | 62,600 (0.72%) -900 | ‑ (‑) ‑ | 272,000 (3.12%) -1,800 |
| 02/14 (Fri) | 802 -2.43% | 23,000 (0.26%) |
496,708 (5.70%) -39,511 | 63,500 (0.73%) -3,800 |
560,208 (6.42%) -43,311 | 273,800 (3.14%) +2,600 |
| 02/13 (Thu) | 822 0.61% | 31,900 (0.37%) | ‑ (‑) ‑ | 67,300 (0.77%) -39,700 | ‑ (‑) ‑ | 271,200 (3.11%) -1,800 |
| 02/12 (Wed) | 817 2.00% | 37,300 (0.43%) | ‑ (‑) ‑ | 107,000 (1.23%) +10,600 | ‑ (‑) ‑ | 273,000 (3.13%) -1,800 |
| 02/10 (Mon) | 801 0.50% | 21,800 (0.25%) | ‑ (‑) ‑ | 96,400 (1.11%) +10,800 | ‑ (‑) ‑ | 274,800 (3.15%) +0 |
| 02/07 (Fri) | 797 -0.13% | 15,200 (0.17%) |
536,219 (6.15%) +3,030 | 85,600 (0.98%) -14,500 |
621,819 (7.13%) -11,470 | 274,800 (3.15%) +1,200 |
| 02/06 (Thu) | 798 1.40% | 33,600 (0.39%) | ‑ (‑) ‑ | 100,100 (1.15%) +17,500 | ‑ (‑) ‑ | 273,600 (3.14%) +200 |
| 02/05 (Wed) | 787 -1.01% | 25,700 (0.29%) | ‑ (‑) ‑ | 82,600 (0.95%) +6,700 | ‑ (‑) ‑ | 273,400 (3.14%) +1,800 |
| 02/04 (Tue) | 795 1.02% | 13,700 (0.16%) | ‑ (‑) ‑ | 75,900 (0.87%) +0 | ‑ (‑) ‑ | 271,600 (3.11%) +2,000 |
| 02/03 (Mon) | 787 -2.11% | 13,400 (0.15%) | ‑ (‑) ‑ | 75,900 (0.87%) -100 | ‑ (‑) ‑ | 269,600 (3.09%) +2,900 |
| 01/31 (Fri) | 804 -0.50% | 22,400 (0.26%) |
533,189 (6.11%) -27,331 | 76,000 (0.87%) +7,500 |
609,189 (6.99%) -19,831 | 266,700 (3.06%) +2,100 |
| 01/30 (Thu) | 808 0.75% | 22,600 (0.26%) | ‑ (‑) ‑ | 68,500 (0.79%) +2,600 | ‑ (‑) ‑ | 264,600 (3.03%) +700 |
| 01/29 (Wed) | 802 -0.12% | 19,100 (0.22%) | ‑ (‑) ‑ | 65,900 (0.76%) +6,500 | ‑ (‑) ‑ | 263,900 (3.03%) -100 |
| 01/28 (Tue) | 803 0.50% | 16,200 (0.19%) | ‑ (‑) ‑ | 59,400 (0.68%) -1,600 | ‑ (‑) ‑ | 264,000 (3.03%) -1,300 |
| 01/27 (Mon) | 799 0.76% | 10,400 (0.12%) | ‑ (‑) ‑ | 61,000 (0.70%) -700 | ‑ (‑) ‑ | 265,300 (3.04%) -900 |
| 01/24 (Fri) | 793 -1.25% | 7,800 (0.09%) |
560,520 (6.43%) -29,869 | 61,700 (0.71%) -100 |
622,220 (7.14%) -29,969 | 266,200 (3.05%) -600 |
| 01/23 (Thu) | 803 0.25% | 11,800 (0.14%) | ‑ (‑) ‑ | 61,800 (0.71%) +6,200 | ‑ (‑) ‑ | 266,800 (3.06%) -1,000 |
| 01/22 (Wed) | 801 -1.23% | 9,100 (0.10%) | ‑ (‑) ‑ | 55,600 (0.64%) +1,100 | ‑ (‑) ‑ | 267,800 (3.07%) -5,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化