銘柄コード: 4934
Pアンチエイジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Pアンチエイジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Pアンチエイジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 866 0.23% | 20,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 864 -0.69% | 18,300 (0.21%) | ‑ (‑) ‑ | 59,400 (0.68%) -1,200 | ‑ (‑) ‑ | 153,600 (1.76%) -5,300 |
| 08/13 (Wed) | 870 -0.57% | 7,700 (0.09%) | ‑ (‑) ‑ | 60,600 (0.69%) +500 | ‑ (‑) ‑ | 158,900 (1.82%) +1,100 |
| 08/12 (Tue) | 875 -0.79% | 21,700 (0.25%) | ‑ (‑) ‑ | 60,100 (0.69%) +500 | ‑ (‑) ‑ | 157,800 (1.81%) -4,500 |
| 08/08 (Fri) | 882 -0.45% | 19,300 (0.22%) |
252,696 (2.90%) +45,100 | 59,600 (0.68%) -2,900 |
312,296 (3.58%) +42,200 | 162,300 (1.86%) +300 |
| 08/07 (Thu) | 886 0.00% | 18,500 (0.21%) | ‑ (‑) ‑ | 62,500 (0.72%) -1,700 | ‑ (‑) ‑ | 162,000 (1.86%) -500 |
| 08/06 (Wed) | 886 1.72% | 39,600 (0.45%) | ‑ (‑) ‑ | 64,200 (0.74%) -2,800 | ‑ (‑) ‑ | 162,500 (1.86%) -5,600 |
| 08/05 (Tue) | 871 0.69% | 17,600 (0.20%) | ‑ (‑) ‑ | 67,000 (0.77%) -2,700 | ‑ (‑) ‑ | 168,100 (1.93%) +3,800 |
| 08/04 (Mon) | 865 0.46% | 35,000 (0.40%) | ‑ (‑) ‑ | 69,700 (0.80%) -200 | ‑ (‑) ‑ | 164,300 (1.88%) -2,200 |
| 08/01 (Fri) | 861 -0.23% | 27,500 (0.32%) |
207,596 (2.38%) -59,892 | 69,900 (0.80%) -300 |
277,496 (3.18%) -60,192 | 166,500 (1.91%) +4,100 |
| 07/31 (Thu) | 863 -0.23% | 70,800 (0.81%) | ‑ (‑) ‑ | 70,200 (0.80%) -300 | ‑ (‑) ‑ | 162,400 (1.86%) -2,800 |
| 07/30 (Wed) | 865 -2.70% | 51,300 (0.59%) | ‑ (‑) ‑ | 70,500 (0.81%) -14,200 | ‑ (‑) ‑ | 165,200 (1.89%) +6,900 |
| 07/29 (Tue) | 889 -2.63% | 57,000 (0.65%) | ‑ (‑) ‑ | 84,700 (0.97%) -16,600 | ‑ (‑) ‑ | 158,300 (1.82%) -17,700 |
| 07/28 (Mon) | 913 -0.65% | 38,900 (0.45%) | ‑ (‑) ‑ | 101,300 (1.16%) -4,000 | ‑ (‑) ‑ | 176,000 (2.02%) -6,400 |
| 07/25 (Fri) | 919 -0.11% | 20,200 (0.23%) |
267,488 (3.07%) -6,603 | 105,300 (1.21%) -5,100 |
372,788 (4.27%) -11,703 | 182,400 (2.09%) -2,700 |
| 07/24 (Thu) | 920 1.66% | 32,500 (0.37%) | ‑ (‑) ‑ | 110,400 (1.27%) -12,600 | ‑ (‑) ‑ | 185,100 (2.12%) -9,100 |
| 07/23 (Wed) | 905 0.22% | 13,200 (0.15%) | ‑ (‑) ‑ | 123,000 (1.41%) -500 | ‑ (‑) ‑ | 194,200 (2.23%) -3,700 |
| 07/22 (Tue) | 903 1.01% | 11,100 (0.13%) | ‑ (‑) ‑ | 123,500 (1.42%) -400 | ‑ (‑) ‑ | 197,900 (2.27%) +600 |
| 07/18 (Fri) | 894 -1.22% | 8,900 (0.10%) |
274,091 (3.14%) +46,400 | 123,900 (1.42%) -1,400 |
397,991 (4.56%) +45,000 | 197,300 (2.26%) -1,900 |
| 07/17 (Thu) | 905 1.23% | 11,600 (0.13%) | ‑ (‑) ‑ | 125,300 (1.44%) -300 | ‑ (‑) ‑ | 199,200 (2.28%) -5,800 |
| 07/16 (Wed) | 894 -0.22% | 8,100 (0.09%) | ‑ (‑) ‑ | 125,600 (1.44%) -600 | ‑ (‑) ‑ | 205,000 (2.35%) +1,000 |
| 07/15 (Tue) | 896 -0.11% | 17,100 (0.20%) | ‑ (‑) ‑ | 126,200 (1.45%) -300 | ‑ (‑) ‑ | 204,000 (2.34%) -700 |
| 07/14 (Mon) | 897 -0.33% | 13,300 (0.15%) | ‑ (‑) ‑ | 126,500 (1.45%) -100 | ‑ (‑) ‑ | 204,700 (2.35%) +3,400 |
| 07/11 (Fri) | 900 -0.66% | 5,700 (0.07%) |
227,691 (2.61%) +24,700 | 126,600 (1.45%) -600 |
354,291 (4.06%) +24,100 | 201,300 (2.31%) +0 |
| 07/10 (Thu) | 906 0.55% | 13,600 (0.16%) | ‑ (‑) ‑ | 127,200 (1.46%) -500 | ‑ (‑) ‑ | 201,300 (2.31%) +100 |
| 07/09 (Wed) | 901 1.35% | 16,400 (0.19%) | ‑ (‑) ‑ | 127,700 (1.46%) -500 | ‑ (‑) ‑ | 201,200 (2.31%) -4,900 |
| 07/08 (Tue) | 889 0.91% | 8,600 (0.10%) | ‑ (‑) ‑ | 128,200 (1.47%) +0 | ‑ (‑) ‑ | 206,100 (2.36%) -600 |
| 07/07 (Mon) | 881 -1.01% | 17,100 (0.20%) | ‑ (‑) ‑ | 128,200 (1.47%) -200 | ‑ (‑) ‑ | 206,700 (2.37%) -1,600 |
| 07/04 (Fri) | 890 -0.89% | 19,100 (0.22%) |
202,991 (2.33%) -56,500 | 128,400 (1.47%) -200 |
331,391 (3.80%) -56,700 | 208,300 (2.39%) +2,300 |
| 07/03 (Thu) | 898 -1.32% | 22,800 (0.26%) | ‑ (‑) ‑ | 128,600 (1.47%) +0 | ‑ (‑) ‑ | 206,000 (2.36%) +2,700 |
| 07/02 (Wed) | 910 -3.19% | 23,400 (0.27%) | ‑ (‑) ‑ | 128,600 (1.47%) +0 | ‑ (‑) ‑ | 203,300 (2.33%) -3,000 |
| 07/01 (Tue) | 940 3.30% | 32,500 (0.37%) | ‑ (‑) ‑ | 128,600 (1.47%) -900 | ‑ (‑) ‑ | 206,300 (2.37%) -12,100 |
| 06/30 (Mon) | 910 0.11% | 29,800 (0.34%) | ‑ (‑) ‑ | 129,500 (1.48%) -1,200 | ‑ (‑) ‑ | 218,400 (2.50%) -10,100 |
| 06/27 (Fri) | 909 0.33% | 31,400 (0.36%) |
259,491 (2.98%) +22,100 | 130,700 (1.50%) -1,100 |
390,191 (4.47%) +21,000 | 228,500 (2.62%) -12,000 |
| 06/26 (Thu) | 906 0.33% | 42,800 (0.49%) | ‑ (‑) ‑ | 131,800 (1.51%) +14,900 | ‑ (‑) ‑ | 240,500 (2.76%) +11,400 |
| 06/25 (Wed) | 903 0.22% | 19,500 (0.22%) | ‑ (‑) ‑ | 116,900 (1.34%) -3,900 | ‑ (‑) ‑ | 229,100 (2.63%) -4,600 |
| 06/24 (Tue) | 901 -0.11% | 13,000 (0.15%) | ‑ (‑) ‑ | 120,800 (1.39%) +600 | ‑ (‑) ‑ | 233,700 (2.68%) -1,200 |
| 06/23 (Mon) | 902 -0.99% | 21,500 (0.25%) | ‑ (‑) ‑ | 120,200 (1.38%) -1,900 | ‑ (‑) ‑ | 234,900 (2.69%) -4,900 |
| 06/20 (Fri) | 911 -1.51% | 12,600 (0.14%) |
237,391 (2.72%) -60,224 | 122,100 (1.40%) -1,600 |
359,491 (4.12%) -61,824 | 239,800 (2.75%) -2,900 |
| 06/19 (Thu) | 925 0.54% | 14,800 (0.17%) | ‑ (‑) ‑ | 123,700 (1.42%) +1,100 | ‑ (‑) ‑ | 242,700 (2.78%) -2,500 |
| 06/18 (Wed) | 920 1.21% | 39,300 (0.45%) | ‑ (‑) ‑ | 122,600 (1.41%) +5,000 | ‑ (‑) ‑ | 245,200 (2.81%) -5,400 |
| 06/17 (Tue) | 909 -0.76% | 19,300 (0.22%) | ‑ (‑) ‑ | 117,600 (1.35%) +1,400 | ‑ (‑) ‑ | 250,600 (2.87%) -4,100 |
| 06/16 (Mon) | 916 -0.11% | 45,000 (0.52%) | ‑ (‑) ‑ | 116,200 (1.33%) -7,300 | ‑ (‑) ‑ | 254,700 (2.92%) -6,400 |
| 06/13 (Fri) | 917 -4.78% | 214,300 (2.46%) |
297,615 (3.41%) +68,839 | 123,500 (1.42%) -10,400 |
421,115 (4.83%) +58,439 | 261,100 (2.99%) -50,400 |
| 06/12 (Thu) | 963 0.31% | 128,400 (1.47%) | ‑ (‑) ‑ | 133,900 (1.54%) +9,600 | ‑ (‑) ‑ | 311,500 (3.57%) +30,000 |
| 06/11 (Wed) | 960 1.59% | 64,100 (0.74%) | ‑ (‑) ‑ | 124,300 (1.43%) +5,800 | ‑ (‑) ‑ | 281,500 (3.23%) +15,200 |
| 06/10 (Tue) | 945 -0.32% | 47,600 (0.55%) | ‑ (‑) ‑ | 118,500 (1.36%) +6,300 | ‑ (‑) ‑ | 266,300 (3.05%) +11,300 |
| 06/09 (Mon) | 948 0.64% | 51,900 (0.60%) | ‑ (‑) ‑ | 112,200 (1.29%) +4,900 | ‑ (‑) ‑ | 255,000 (2.92%) +15,400 |
| 06/06 (Fri) | 942 5.37% | 53,800 (0.62%) |
228,776 (2.62%) -40,800 | 107,300 (1.23%) +10,000 |
336,076 (3.85%) -30,800 | 239,600 (2.75%) +8,300 |
| 06/05 (Thu) | 894 -3.14% | 99,500 (1.14%) | ‑ (‑) ‑ | 97,300 (1.12%) +2,300 | ‑ (‑) ‑ | 231,300 (2.65%) +27,200 |
| 06/04 (Wed) | 923 0.22% | 55,700 (0.64%) | ‑ (‑) ‑ | 95,000 (1.09%) +6,100 | ‑ (‑) ‑ | 204,100 (2.34%) +6,300 |
| 06/03 (Tue) | 921 0.33% | 43,800 (0.50%) | ‑ (‑) ‑ | 88,900 (1.02%) +12,400 | ‑ (‑) ‑ | 197,800 (2.27%) +8,200 |
| 06/02 (Mon) | 918 0.66% | 21,600 (0.25%) | ‑ (‑) ‑ | 76,500 (0.88%) +6,200 | ‑ (‑) ‑ | 189,600 (2.17%) +3,800 |
| 05/30 (Fri) | 912 0.11% | 14,000 (0.16%) |
269,576 (3.09%) -6,024 | 70,300 (0.81%) +2,100 |
339,876 (3.90%) -3,924 | 185,800 (2.13%) -1,600 |
| 05/29 (Thu) | 911 -1.62% | 24,300 (0.28%) | ‑ (‑) ‑ | 68,200 (0.78%) +5,700 | ‑ (‑) ‑ | 187,400 (2.15%) +2,400 |
| 05/28 (Wed) | 926 2.21% | 46,800 (0.54%) | ‑ (‑) ‑ | 62,500 (0.72%) +8,100 | ‑ (‑) ‑ | 185,000 (2.12%) +11,700 |
| 05/27 (Tue) | 906 1.57% | 15,900 (0.18%) | ‑ (‑) ‑ | 54,400 (0.62%) +300 | ‑ (‑) ‑ | 173,300 (1.99%) -1,300 |
| 05/26 (Mon) | 892 1.25% | 3,800 (0.04%) | ‑ (‑) ‑ | 54,100 (0.62%) +0 | ‑ (‑) ‑ | 174,600 (2.00%) +300 |
| 05/23 (Fri) | 881 -0.45% | 10,500 (0.12%) |
275,600 (3.16%) -32,376 | 54,100 (0.62%) +100 |
329,700 (3.78%) -32,276 | 174,300 (2.00%) +1,000 |
| 05/22 (Thu) | 885 0.34% | 3,700 (0.04%) | ‑ (‑) ‑ | 54,000 (0.62%) -400 | ‑ (‑) ‑ | 173,300 (1.99%) +100 |
| 05/21 (Wed) | 882 -1.45% | 11,000 (0.13%) | ‑ (‑) ‑ | 54,400 (0.62%) +1,000 | ‑ (‑) ‑ | 173,200 (1.99%) -1,600 |
| 05/20 (Tue) | 895 -1.10% | 24,300 (0.28%) | ‑ (‑) ‑ | 53,400 (0.61%) +100 | ‑ (‑) ‑ | 174,800 (2.00%) -8,900 |
| 05/19 (Mon) | 905 0.00% | 25,700 (0.29%) | ‑ (‑) ‑ | 53,300 (0.61%) +400 | ‑ (‑) ‑ | 183,700 (2.11%) +1,700 |
| 05/16 (Fri) | 905 3.67% | 25,000 (0.29%) |
307,976 (3.53%) -44,300 | 52,900 (0.61%) +5,500 |
360,876 (4.14%) -38,800 | 182,000 (2.09%) -10,100 |
| 05/15 (Thu) | 873 -0.91% | 27,700 (0.32%) | ‑ (‑) ‑ | 47,400 (0.54%) -4,100 | ‑ (‑) ‑ | 192,100 (2.20%) +900 |
| 05/14 (Wed) | 881 -1.23% | 35,500 (0.41%) | ‑ (‑) ‑ | 51,500 (0.59%) +600 | ‑ (‑) ‑ | 191,200 (2.19%) -100 |
| 05/13 (Tue) | 892 2.88% | 114,000 (1.31%) | ‑ (‑) ‑ | 50,900 (0.58%) +5,800 | ‑ (‑) ‑ | 191,300 (2.19%) -8,500 |
| 05/12 (Mon) | 867 0.81% | 30,400 (0.35%) | ‑ (‑) ‑ | 45,100 (0.52%) +2,800 | ‑ (‑) ‑ | 199,800 (2.29%) +4,300 |
| 05/09 (Fri) | 860 1.53% | 24,200 (0.28%) |
352,276 (4.04%) +34,600 | 42,300 (0.49%) -49,000 |
394,576 (4.52%) -14,400 | 195,500 (2.24%) -6,200 |
| 05/08 (Thu) | 847 -0.82% | 27,000 (0.31%) | ‑ (‑) ‑ | 91,300 (1.05%) +9,900 | ‑ (‑) ‑ | 201,700 (2.31%) -4,100 |
| 05/07 (Wed) | 854 0.00% | 12,900 (0.15%) | ‑ (‑) ‑ | 81,400 (0.93%) -100 | ‑ (‑) ‑ | 205,800 (2.36%) -1,500 |
| 05/02 (Fri) | 854 -2.40% | 10,600 (0.12%) |
317,676 (3.64%) -46,224 | 81,500 (0.93%) +0 |
399,176 (4.58%) -46,224 | 207,300 (2.38%) -1,200 |
| 05/01 (Thu) | 875 0.46% | 19,400 (0.22%) | ‑ (‑) ‑ | 81,500 (0.93%) +300 | ‑ (‑) ‑ | 208,500 (2.39%) +500 |
| 04/30 (Wed) | 871 3.32% | 12,800 (0.15%) | ‑ (‑) ‑ | 81,200 (0.93%) +200 | ‑ (‑) ‑ | 208,000 (2.39%) -3,000 |
| 04/28 (Mon) | 843 -1.17% | 17,900 (0.21%) | ‑ (‑) ‑ | 81,000 (0.93%) +200 | ‑ (‑) ‑ | 211,000 (2.42%) -4,300 |
| 04/25 (Fri) | 853 0.35% | 10,000 (0.11%) |
363,900 (4.17%) -58,608 | 80,800 (0.93%) -800 |
444,700 (5.10%) -59,408 | 215,300 (2.47%) -500 |
| 04/24 (Thu) | 850 -1.51% | 18,800 (0.22%) | ‑ (‑) ‑ | 81,600 (0.94%) +300 | ‑ (‑) ‑ | 215,800 (2.47%) -1,100 |
| 04/23 (Wed) | 863 3.48% | 37,200 (0.43%) | ‑ (‑) ‑ | 81,300 (0.93%) +0 | ‑ (‑) ‑ | 216,900 (2.49%) +6,700 |
| 04/22 (Tue) | 834 5.44% | 69,200 (0.79%) | ‑ (‑) ‑ | 81,300 (0.93%) -100 | ‑ (‑) ‑ | 210,200 (2.41%) +1,900 |
| 04/21 (Mon) | 791 0.64% | 30,000 (0.34%) | ‑ (‑) ‑ | 81,400 (0.93%) +4,600 | ‑ (‑) ‑ | 208,300 (2.39%) +1,700 |
| 04/18 (Fri) | 786 -1.13% | 26,800 (0.31%) |
422,508 (4.85%) -50,100 | 76,800 (0.88%) +3,500 |
499,308 (5.73%) -46,600 | 206,600 (2.37%) +2,200 |
| 04/17 (Thu) | 795 2.05% | 20,400 (0.23%) | ‑ (‑) ‑ | 73,300 (0.84%) -4,300 | ‑ (‑) ‑ | 204,400 (2.34%) -2,200 |
| 04/16 (Wed) | 779 1.43% | 23,500 (0.27%) | ‑ (‑) ‑ | 77,600 (0.89%) +3,800 | ‑ (‑) ‑ | 206,600 (2.37%) -7,500 |
| 04/15 (Tue) | 768 -2.66% | 79,500 (0.91%) | ‑ (‑) ‑ | 73,800 (0.85%) +19,900 | ‑ (‑) ‑ | 214,100 (2.46%) +6,100 |
| 04/14 (Mon) | 789 1.15% | 19,700 (0.23%) | ‑ (‑) ‑ | 53,900 (0.62%) +3,100 | ‑ (‑) ‑ | 208,000 (2.39%) +2,700 |
| 04/11 (Fri) | 780 0.78% | 18,300 (0.21%) |
472,608 (5.42%) +20,300 | 50,800 (0.58%) -4,000 |
523,408 (6.00%) +16,300 | 205,300 (2.35%) +1,200 |
| 04/10 (Thu) | 774 5.59% | 29,700 (0.34%) | ‑ (‑) ‑ | 54,800 (0.63%) +0 | ‑ (‑) ‑ | 204,100 (2.34%) +3,400 |
| 04/09 (Wed) | 733 1.10% | 28,300 (0.32%) | ‑ (‑) ‑ | 54,800 (0.63%) -3,600 | ‑ (‑) ‑ | 200,700 (2.30%) +2,600 |
| 04/08 (Tue) | 725 6.15% | 31,400 (0.36%) | ‑ (‑) ‑ | 58,400 (0.67%) +4,600 | ‑ (‑) ‑ | 198,100 (2.27%) -13,300 |
| 04/07 (Mon) | 683 -5.92% | 72,900 (0.84%) | ‑ (‑) ‑ | 53,800 (0.62%) -8,700 | ‑ (‑) ‑ | 211,400 (2.42%) -27,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化