銘柄コード: 4934
Pアンチエイジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Pアンチエイジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Pアンチエイジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 702 1.74% | 47,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 690 3.45% | 14,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 667 -3.05% | 57,400 (0.66%) | ‑ (‑) ‑ | 16,000 (0.18%) +800 | ‑ (‑) ‑ | 160,000 (1.83%) -6,300 |
| 12/25 (Thu) | 688 -0.86% | 17,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 694 0.00% | 12,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 694 1.31% | 26,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 685 -0.87% | 22,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 691 -0.72% | 6,000 (0.07%) |
152,257 (1.75%) -20,900 | 15,200 (0.17%) -2,300 |
167,457 (1.92%) -23,200 | 166,300 (1.91%) -15,600 |
| 12/18 (Thu) | 696 -0.14% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 697 -0.99% | 12,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 704 -1.12% | 25,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 712 1.42% | 25,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 702 0.29% | 25,300 (0.29%) |
173,157 (1.99%) -9,600 | 17,500 (0.20%) -11,100 |
190,657 (2.19%) -20,700 | 181,900 (2.09%) -8,100 |
| 12/11 (Thu) | 700 -0.99% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 707 -0.42% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 710 0.85% | 17,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 704 -4.48% | 15,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 737 3.51% | 11,400 (0.13%) |
182,757 (2.10%) -12,000 | 28,600 (0.33%) -6,700 |
211,357 (2.42%) -18,700 | 190,000 (2.18%) +800 |
| 12/04 (Thu) | 712 0.00% | 9,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 712 0.28% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 710 -2.34% | 21,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 727 0.00% | 12,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 727 -0.95% | 12,000 (0.14%) |
194,757 (2.23%) -4,000 | 35,300 (0.40%) -3,000 |
230,057 (2.64%) -7,000 | 189,200 (2.17%) +5,200 |
| 11/27 (Thu) | 734 1.94% | 13,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 720 2.42% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 703 0.57% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 699 1.16% | 5,500 (0.06%) |
198,757 (2.28%) -1,100 | 38,300 (0.44%) -7,000 |
237,057 (2.72%) -8,100 | 184,000 (2.11%) -900 |
| 11/20 (Thu) | 691 0.00% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 691 -0.29% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 693 -0.72% | 8,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 698 -1.41% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 708 -0.42% | 15,100 (0.17%) |
199,857 (2.29%) -1,400 | 45,300 (0.52%) -7,500 |
245,157 (2.81%) -8,900 | 184,900 (2.12%) -7,100 |
| 11/13 (Thu) | 711 0.14% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 710 1.72% | 7,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 698 0.87% | 15,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 692 -0.14% | 12,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 693 0.00% | 3,200 (0.04%) |
201,257 (2.31%) +3,900 | 52,800 (0.61%) -1,600 |
254,057 (2.91%) +2,300 | 192,000 (2.20%) +0 |
| 11/06 (Thu) | 693 -1.28% | 10,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 702 -0.71% | 8,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 707 -0.98% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 714 2.73% | 16,900 (0.19%) |
197,357 (2.26%) +17,000 | 54,400 (0.62%) -7,000 |
251,757 (2.89%) +10,000 | 192,000 (2.20%) +9,600 |
| 10/30 (Thu) | 695 0.14% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 694 -1.28% | 17,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 703 -1.68% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 715 -0.97% | 13,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 722 0.00% | 3,600 (0.04%) |
180,357 (2.07%) -6,600 | 61,400 (0.70%) -5,200 |
241,757 (2.77%) -11,800 | 182,400 (2.09%) -4,700 |
| 10/23 (Thu) | 722 0.00% | 2,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 722 -0.28% | 14,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 724 1.83% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 711 1.86% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 698 -1.27% | 10,200 (0.12%) |
186,957 (2.14%) -6,300 | 66,600 (0.76%) +900 |
253,557 (2.91%) -5,400 | 187,100 (2.15%) -2,300 |
| 10/16 (Thu) | 707 0.28% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 705 3.52% | 53,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 681 -3.95% | 45,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 709 -2.61% | 31,200 (0.36%) |
193,257 (2.22%) -12,800 | 65,700 (0.75%) +6,400 |
258,957 (2.97%) -6,400 | 189,400 (2.17%) -700 |
| 10/09 (Thu) | 728 -1.36% | 13,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 738 2.07% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 723 -2.43% | 25,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 741 1.93% | 24,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 727 -1.22% | 29,500 (0.34%) |
206,057 (2.36%) -8,001 | 59,300 (0.68%) +400 |
265,357 (3.04%) -7,601 | 190,100 (2.18%) +1,500 |
| 10/02 (Thu) | 736 -3.92% | 34,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 766 -2.92% | 29,800 (0.34%) | ‑ (‑) ‑ | 58,900 (0.68%) -1,200 | ‑ (‑) ‑ | 188,600 (2.16%) +3,800 |
| 09/30 (Tue) | 789 -0.75% | 11,400 (0.13%) | ‑ (‑) ‑ | 60,100 (0.69%) -900 | ‑ (‑) ‑ | 184,800 (2.12%) -2,300 |
| 09/29 (Mon) | 795 -0.75% | 17,400 (0.20%) | ‑ (‑) ‑ | 61,000 (0.70%) -3,200 | ‑ (‑) ‑ | 187,100 (2.15%) -100 |
| 09/26 (Fri) | 801 -0.87% | 15,400 (0.18%) |
214,058 (2.45%) -23,155 | 64,200 (0.74%) -200 |
278,258 (3.19%) -23,355 | 187,200 (2.15%) +1,200 |
| 09/25 (Thu) | 808 -1.46% | 19,900 (0.23%) | ‑ (‑) ‑ | 64,400 (0.74%) -1,900 | ‑ (‑) ‑ | 186,000 (2.13%) +3,000 |
| 09/24 (Wed) | 820 -0.12% | 10,700 (0.12%) | ‑ (‑) ‑ | 66,300 (0.76%) -1,500 | ‑ (‑) ‑ | 183,000 (2.10%) +400 |
| 09/22 (Mon) | 821 0.00% | 25,000 (0.29%) | ‑ (‑) ‑ | 67,800 (0.78%) +1,600 | ‑ (‑) ‑ | 182,600 (2.09%) -2,300 |
| 09/19 (Fri) | 821 -1.91% | 39,800 (0.46%) |
237,213 (2.72%) +1,100 | 66,200 (0.76%) -1,800 |
303,413 (3.48%) -700 | 184,900 (2.12%) -1,200 |
| 09/18 (Thu) | 837 -1.30% | 22,900 (0.26%) | ‑ (‑) ‑ | 68,000 (0.78%) +600 | ‑ (‑) ‑ | 186,100 (2.13%) +2,200 |
| 09/17 (Wed) | 848 1.07% | 24,400 (0.28%) | ‑ (‑) ‑ | 67,400 (0.77%) -1,500 | ‑ (‑) ‑ | 183,900 (2.11%) -2,500 |
| 09/16 (Tue) | 839 -0.94% | 56,300 (0.65%) | ‑ (‑) ‑ | 68,900 (0.79%) +700 | ‑ (‑) ‑ | 186,400 (2.14%) +0 |
| 09/12 (Fri) | 847 -5.57% | 216,100 (2.48%) |
236,113 (2.71%) +17,696 | 68,200 (0.78%) -12,700 |
304,313 (3.49%) +4,996 | 186,400 (2.14%) -2,200 |
| 09/11 (Thu) | 897 1.13% | 59,000 (0.68%) | ‑ (‑) ‑ | 80,900 (0.93%) +16,900 | ‑ (‑) ‑ | 188,600 (2.16%) +2,700 |
| 09/10 (Wed) | 887 -1.99% | 24,600 (0.28%) | ‑ (‑) ‑ | 64,000 (0.73%) +1,000 | ‑ (‑) ‑ | 185,900 (2.13%) +300 |
| 09/09 (Tue) | 905 -1.84% | 33,100 (0.38%) | ‑ (‑) ‑ | 63,000 (0.72%) +0 | ‑ (‑) ‑ | 185,600 (2.13%) +2,400 |
| 09/08 (Mon) | 922 0.55% | 32,900 (0.38%) | ‑ (‑) ‑ | 63,000 (0.72%) -1,000 | ‑ (‑) ‑ | 183,200 (2.10%) +6,900 |
| 09/05 (Fri) | 917 2.92% | 24,000 (0.28%) |
218,417 (2.50%) -29,900 | 64,000 (0.73%) -300 |
282,417 (3.24%) -30,200 | 176,300 (2.02%) +2,100 |
| 09/04 (Thu) | 891 -1.22% | 16,100 (0.18%) | ‑ (‑) ‑ | 64,300 (0.74%) -500 | ‑ (‑) ‑ | 174,200 (2.00%) +2,500 |
| 09/03 (Wed) | 902 -1.20% | 21,100 (0.24%) | ‑ (‑) ‑ | 64,800 (0.74%) +2,000 | ‑ (‑) ‑ | 171,700 (1.97%) +6,400 |
| 09/02 (Tue) | 913 0.55% | 12,600 (0.14%) | ‑ (‑) ‑ | 62,800 (0.72%) +200 | ‑ (‑) ‑ | 165,300 (1.90%) -2,400 |
| 09/01 (Mon) | 908 1.68% | 13,500 (0.15%) | ‑ (‑) ‑ | 62,600 (0.72%) +0 | ‑ (‑) ‑ | 167,700 (1.92%) +300 |
| 08/29 (Fri) | 893 -1.00% | 13,500 (0.15%) |
248,317 (2.85%) +3,600 | 62,600 (0.72%) +200 |
310,917 (3.57%) +3,800 | 167,400 (1.92%) +4,100 |
| 08/28 (Thu) | 902 -2.06% | 17,000 (0.19%) | ‑ (‑) ‑ | 62,400 (0.72%) +700 | ‑ (‑) ‑ | 163,300 (1.87%) +4,900 |
| 08/27 (Wed) | 921 2.79% | 64,700 (0.74%) | ‑ (‑) ‑ | 61,700 (0.71%) +2,700 | ‑ (‑) ‑ | 158,400 (1.82%) +1,700 |
| 08/26 (Tue) | 896 1.24% | 14,700 (0.17%) | ‑ (‑) ‑ | 59,000 (0.68%) +1,700 | ‑ (‑) ‑ | 156,700 (1.80%) +3,300 |
| 08/25 (Mon) | 885 -0.67% | 8,100 (0.09%) | ‑ (‑) ‑ | 57,300 (0.66%) +300 | ‑ (‑) ‑ | 153,400 (1.76%) +800 |
| 08/22 (Fri) | 891 0.34% | 11,600 (0.13%) |
244,717 (2.81%) +21,621 | 57,000 (0.65%) +500 |
301,717 (3.46%) +22,121 | 152,600 (1.75%) -200 |
| 08/21 (Thu) | 888 -0.67% | 11,300 (0.13%) | ‑ (‑) ‑ | 56,500 (0.65%) +100 | ‑ (‑) ‑ | 152,800 (1.75%) -300 |
| 08/20 (Wed) | 894 0.79% | 5,900 (0.07%) | ‑ (‑) ‑ | 56,400 (0.65%) -100 | ‑ (‑) ‑ | 153,100 (1.76%) +1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化