銘柄コード: 4967
小林製薬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小林製薬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小林製薬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 5,248 0.90% | 245,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 5,201 -1.48% | 205,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,279 -0.21% | 157,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,290 0.38% | 197,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,270 0.82% | 184,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,227 -0.49% | 223,300 (0.29%) |
1,041,380 (1.33%) +45,770 | 128,100 (0.16%) +37,000 |
1,169,480 (1.50%) +82,770 | 178,100 (0.23%) +10,000 |
| 12/04 (Thu) | 5,253 0.92% | 177,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,205 -0.48% | 164,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,230 0.06% | 116,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,227 0.13% | 218,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,220 -0.61% | 146,900 (0.19%) |
995,610 (1.28%) +357,668 | 91,100 (0.12%) +3,800 |
1,086,710 (1.39%) +361,468 | 168,100 (0.22%) +15,900 |
| 11/27 (Thu) | 5,252 1.02% | 189,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,199 -0.61% | 290,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,231 -2.55% | 248,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,368 1.74% | 229,000 (0.29%) |
637,942 (0.82%) +77,520 | 87,300 (0.11%) +2,600 |
725,242 (0.93%) +80,120 | 152,200 (0.20%) -14,800 |
| 11/20 (Thu) | 5,276 -0.55% | 169,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,305 0.17% | 141,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,296 0.06% | 345,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,293 -2.86% | 298,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,449 -0.80% | 173,900 (0.22%) |
560,422 (0.72%) -201,009 | 84,700 (0.11%) -2,700 |
645,122 (0.83%) -203,709 | 167,000 (0.21%) -18,700 |
| 11/13 (Thu) | 5,493 0.96% | 251,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,441 1.85% | 553,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,342 0.21% | 346,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,331 0.13% | 212,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,324 2.15% | 253,500 (0.32%) |
761,431 (0.98%) -188,323 | 87,400 (0.11%) +6,200 |
848,831 (1.09%) -182,123 | 185,700 (0.24%) -33,000 |
| 11/06 (Thu) | 5,212 -1.12% | 181,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,271 0.98% | 261,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,220 1.85% | 322,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,125 0.61% | 260,400 (0.33%) |
949,754 (1.22%) +55,817 | 81,200 (0.10%) -4,200 |
1,030,954 (1.32%) +51,617 | 218,700 (0.28%) +33,700 |
| 10/30 (Thu) | 5,094 0.28% | 348,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,080 -3.29% | 422,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,253 -0.57% | 231,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,283 0.65% | 205,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,249 -1.19% | 175,000 (0.22%) |
893,937 (1.15%) -271,167 | 85,400 (0.11%) +1,700 |
979,337 (1.25%) -269,467 | 185,000 (0.24%) -30,600 |
| 10/23 (Thu) | 5,312 -0.19% | 121,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,322 0.21% | 313,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,311 1.20% | 220,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,248 1.76% | 224,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,157 0.70% | 219,700 (0.28%) |
1,165,104 (1.49%) -364,383 | 83,700 (0.11%) -4,600 |
1,248,804 (1.60%) -368,983 | 215,600 (0.28%) +24,400 |
| 10/16 (Thu) | 5,121 -1.06% | 244,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,176 -0.35% | 266,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,194 -0.61% | 289,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,226 -0.80% | 234,700 (0.30%) |
1,529,487 (1.96%) +234,215 | 88,300 (0.11%) -1,900 |
1,617,787 (2.07%) +232,315 | 191,200 (0.24%) +30,900 |
| 10/09 (Thu) | 5,268 0.13% | 278,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,261 -1.11% | 246,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,320 -1.21% | 208,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,385 0.43% | 245,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,362 -0.30% | 145,900 (0.19%) |
1,295,272 (1.66%) -262,163 | 90,200 (0.12%) -3,000 |
1,385,472 (1.78%) -265,163 | 160,300 (0.21%) +2,000 |
| 10/02 (Thu) | 5,378 1.30% | 163,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,309 -1.10% | 175,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,368 0.00% | 175,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,368 -1.56% | 133,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,453 1.04% | 196,400 (0.25%) |
1,557,435 (2.00%) -37,232 | 93,200 (0.12%) -4,700 |
1,650,635 (2.11%) -41,932 | 158,300 (0.20%) +9,200 |
| 09/25 (Thu) | 5,397 0.43% | 223,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,374 -0.90% | 240,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 5,423 0.15% | 156,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 5,415 -3.27% | 646,000 (0.83%) |
1,594,667 (2.04%) +196,831 | 97,900 (0.13%) +3,500 |
1,692,567 (2.17%) +200,331 | 149,100 (0.19%) -15,400 |
| 09/18 (Thu) | 5,598 0.05% | 122,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,595 -0.21% | 180,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,607 1.71% | 228,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,513 1.06% | 198,000 (0.25%) |
1,397,836 (1.79%) +19,618 | 94,400 (0.12%) +1,300 |
1,492,236 (1.91%) +20,918 | 164,500 (0.21%) -12,200 |
| 09/11 (Thu) | 5,455 0.07% | 135,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,451 -1.25% | 127,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,520 1.21% | 172,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,454 1.30% | 174,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,384 -0.41% | 187,800 (0.24%) |
1,378,218 (1.77%) -48,912 | 93,100 (0.12%) -2,600 |
1,471,318 (1.89%) -51,512 | 176,700 (0.23%) +300 |
| 09/04 (Thu) | 5,406 -0.48% | 101,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,432 -0.28% | 225,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,447 0.35% | 170,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,428 1.95% | 174,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,324 -1.21% | 115,600 (0.15%) |
1,427,130 (1.83%) -65,523 | 95,700 (0.12%) +800 |
1,522,830 (1.95%) -64,723 | 176,400 (0.23%) +6,500 |
| 08/28 (Thu) | 5,389 -0.20% | 129,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,400 0.33% | 135,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,382 -1.66% | 189,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,473 0.37% | 114,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,453 -0.35% | 120,300 (0.15%) |
1,492,653 (1.91%) +238,251 | 94,900 (0.12%) -700 |
1,587,553 (2.03%) +237,551 | 169,900 (0.22%) -11,300 |
| 08/21 (Thu) | 5,472 -0.51% | 132,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,500 0.44% | 194,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,476 0.29% | 114,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,460 0.55% | 156,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 5,430 0.06% | 132,400 (0.17%) |
1,254,402 (1.61%) -71,560 | 95,600 (0.12%) -4,300 |
1,350,002 (1.73%) -75,860 | 181,200 (0.23%) -3,800 |
| 08/14 (Thu) | 5,427 0.33% | 145,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,409 -0.44% | 121,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,433 0.02% | 222,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,432 -0.95% | 227,400 (0.29%) |
1,325,962 (1.70%) +309,489 | 99,900 (0.13%) -900 |
1,425,862 (1.83%) +308,589 | 185,000 (0.24%) -20,000 |
| 08/07 (Thu) | 5,484 3.06% | 352,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,321 0.40% | 360,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,300 0.00% | 170,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,300 -0.62% | 169,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 5,333 0.36% | 131,000 (0.17%) |
1,016,473 (1.30%) -415,916 | 100,800 (0.13%) -600 |
1,117,273 (1.43%) -416,516 | 205,000 (0.26%) -12,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化