銘柄コード: 4971
メックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 5,080 -5.22% | 442,300 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 5,360 0.94% | 1,045,900 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,310 15.31% | 309,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,605 -1.18% | 340,200 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,660 -0.64% | 312,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,690 0.11% | 316,600 (1.62%) |
544,257 (2.78%) -83,535 | 26,700 (0.14%) +5,700 |
570,957 (2.92%) -77,835 | 301,600 (1.54%) +34,600 |
| 11/06 (Thu) | 4,685 4.58% | 375,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,480 -1.75% | 408,900 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,560 -0.22% | 284,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,570 7.66% | 330,000 (1.69%) |
627,792 (3.21%) -21,917 | 21,000 (0.11%) +5,800 |
648,792 (3.32%) -16,117 | 267,000 (1.36%) +16,000 |
| 10/30 (Thu) | 4,245 3.16% | 174,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,115 1.60% | 131,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,050 -2.41% | 135,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,150 1.10% | 131,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,105 3.92% | 150,400 (0.77%) |
649,709 (3.32%) -169,102 | 15,200 (0.08%) -2,900 |
664,909 (3.40%) -172,002 | 251,000 (1.28%) +7,200 |
| 10/23 (Thu) | 3,950 -2.11% | 153,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,035 -1.22% | 93,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,085 -0.97% | 95,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,125 3.38% | 159,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,990 -2.21% | 263,100 (1.34%) |
818,811 (4.18%) +75,237 | 18,100 (0.09%) -2,000 |
836,911 (4.28%) +73,237 | 243,800 (1.25%) -23,500 |
| 10/16 (Thu) | 4,080 0.49% | 96,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,060 2.27% | 248,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,970 -5.48% | 505,000 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,200 -1.18% | 206,700 (1.06%) |
743,574 (3.80%) +181,208 | 20,100 (0.10%) -1,500 |
763,674 (3.90%) +179,708 | 267,300 (1.37%) +70,200 |
| 10/09 (Thu) | 4,250 2.16% | 218,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,160 1.34% | 171,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,105 -2.73% | 296,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,220 3.43% | 340,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,080 -0.49% | 252,300 (1.29%) |
562,366 (2.87%) -122,256 | 21,600 (0.11%) -4,500 |
583,966 (2.98%) -126,756 | 197,100 (1.01%) +5,500 |
| 10/02 (Thu) | 4,100 7.05% | 515,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,830 -0.26% | 158,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,840 -2.78% | 243,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,950 0.13% | 424,200 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,945 -1.25% | 355,200 (1.81%) |
684,622 (3.50%) +296,842 | 26,100 (0.13%) +15,600 |
710,722 (3.63%) +312,442 | 191,600 (0.98%) +91,300 |
| 09/25 (Thu) | 3,995 -0.99% | 496,500 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,035 6.32% | 1,201,000 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,795 9.37% | 784,800 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,470 -1.00% | 422,200 (2.16%) |
387,780 (1.98%) +125,656 | 10,500 (0.05%) +1,500 |
398,280 (2.04%) +127,156 | 100,300 (0.51%) +16,000 |
| 09/18 (Thu) | 3,505 6.70% | 213,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,285 -4.23% | 133,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,430 3.63% | 204,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,310 1.53% | 206,300 (1.05%) |
262,124 (1.34%) +19,358 | 9,000 (0.05%) -13,400 |
271,124 (1.39%) +5,958 | 84,300 (0.43%) +14,300 |
| 09/11 (Thu) | 3,260 2.52% | 153,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,180 -0.47% | 76,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,195 -1.39% | 152,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,240 5.19% | 161,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,080 1.99% | 77,600 (0.40%) |
242,766 (1.24%) +23,950 | 22,400 (0.11%) +2,800 |
265,166 (1.35%) +26,750 | 70,000 (0.36%) -8,100 |
| 09/04 (Thu) | 3,020 0.70% | 60,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,999 1.56% | 133,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,953 0.37% | 107,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,942 -2.26% | 102,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,010 0.17% | 60,700 (0.30%) |
218,816 (1.09%) +28,622 | 19,600 (0.10%) +300 |
238,416 (1.19%) +28,922 | 78,100 (0.39%) -2,400 |
| 08/28 (Thu) | 3,005 0.17% | 68,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,000 -0.17% | 82,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,005 -1.64% | 71,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,055 4.09% | 98,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,935 -0.81% | 66,900 (0.33%) |
190,194 (0.95%) -13,371 | 19,300 (0.10%) +3,500 |
209,494 (1.04%) -9,871 | 80,500 (0.40%) -7,200 |
| 08/21 (Thu) | 2,959 -0.97% | 73,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,988 -1.39% | 134,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,030 0.83% | 100,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,005 0.00% | 109,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,005 1.76% | 147,100 (0.73%) |
203,565 (1.01%) -2,769 | 15,800 (0.08%) +6,500 |
219,365 (1.09%) +3,731 | 87,700 (0.44%) -19,500 |
| 08/14 (Thu) | 2,953 0.82% | 194,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,929 3.68% | 216,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,825 1.69% | 275,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,778 -0.29% | 116,300 (0.58%) |
206,334 (1.03%) -8,300 | 9,300 (0.05%) -2,500 |
215,634 (1.07%) -10,800 | 107,200 (0.53%) +1,500 |
| 08/07 (Thu) | 2,786 1.02% | 99,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,758 -2.06% | 121,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,816 1.59% | 123,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,772 -1.28% | 138,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,808 -0.43% | 136,800 (0.68%) |
214,634 (1.07%) -11,600 | 11,800 (0.06%) -3,800 |
226,434 (1.13%) -15,400 | 105,700 (0.53%) -4,300 |
| 07/31 (Thu) | 2,820 2.14% | 127,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,761 0.88% | 215,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,737 -1.58% | 147,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,781 2.21% | 121,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,721 -1.05% | 77,900 (0.39%) |
226,234 (1.13%) -9,119 | 15,600 (0.08%) -2,300 |
241,834 (1.20%) -11,419 | 110,000 (0.55%) -14,000 |
| 07/24 (Thu) | 2,750 1.03% | 116,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,722 2.95% | 141,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,644 -0.68% | 98,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,662 -0.71% | 83,600 (0.42%) |
235,353 (1.17%) +62,300 | 17,900 (0.09%) -3,200 |
253,253 (1.26%) +59,100 | 124,000 (0.62%) -8,400 |
| 07/17 (Thu) | 2,681 0.22% | 96,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,675 -0.96% | 79,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,701 -0.59% | 84,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,717 0.11% | 97,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,714 0.44% | 101,300 (0.50%) |
173,053 (0.86%) +29,000 | 21,100 (0.11%) -2,000 |
194,153 (0.97%) +27,000 | 132,400 (0.66%) +13,200 |
| 07/10 (Thu) | 2,702 -1.39% | 138,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,740 0.48% | 129,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,727 1.91% | 109,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,676 -1.55% | 109,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,718 1.00% | 178,400 (0.89%) |
144,053 (0.72%) -4,270 | 23,100 (0.12%) +5,400 |
167,153 (0.83%) +1,130 | 119,200 (0.59%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化