銘柄コード: 5017
富士石油の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士石油の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士石油 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 311 -2.51% | 589,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 319 0.95% | 642,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 316 3.95% | 1,013,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 304 3.05% | 524,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 295 0.68% | 461,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 293 0.34% | 455,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 292 0.34% | 522,300 (0.67%) |
2,463,577 (3.15%) -128,270 | 755,800 (0.97%) +2,900 |
3,219,377 (4.12%) -125,370 | 2,041,400 (2.61%) -109,100 |
| 06/26 (Thu) | 291 0.69% | 655,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 289 0.70% | 1,027,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 287 -4.65% | 2,482,100 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 301 2.03% | 4,296,100 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 295 -2.32% | 739,900 (0.95%) |
2,591,847 (3.32%) +103,295 | 752,900 (0.96%) -89,800 |
3,344,747 (4.28%) +13,495 | 2,150,500 (2.75%) -141,600 |
| 06/19 (Thu) | 302 -1.95% | 926,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 308 3.70% | 1,595,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 297 -1.98% | 1,283,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 303 2.02% | 2,755,900 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 297 3.85% | 4,230,500 (5.41%) |
2,488,552 (3.18%) +435,785 | 842,700 (1.08%) +94,100 |
3,331,252 (4.26%) +529,885 | 2,292,100 (2.93%) +672,200 |
| 06/12 (Thu) | 286 0.35% | 392,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 285 -2.06% | 302,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 291 -0.68% | 349,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 293 0.00% | 322,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 293 0.34% | 169,800 (0.22%) |
2,052,767 (2.63%) -26,524 | 748,600 (0.96%) +102,400 |
2,801,367 (3.58%) +75,876 | 1,619,900 (2.07%) +232,500 |
| 06/05 (Thu) | 292 -0.68% | 320,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 294 0.00% | 266,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 294 3.16% | 617,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 285 -4.04% | 605,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 297 -0.34% | 332,000 (0.42%) |
2,079,291 (2.66%) +144,541 | 646,200 (0.83%) +43,700 |
2,725,491 (3.49%) +188,241 | 1,387,400 (1.77%) -28,500 |
| 05/29 (Thu) | 298 0.34% | 356,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 297 2.06% | 394,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 291 0.34% | 202,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 290 -0.34% | 522,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 291 0.34% | 251,600 (0.32%) |
1,934,750 (2.47%) -24,904 | 602,500 (0.77%) +23,500 |
2,537,250 (3.25%) -1,404 | 1,415,900 (1.81%) -41,600 |
| 05/22 (Thu) | 290 -0.34% | 351,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 291 1.39% | 378,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 287 1.77% | 309,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 282 -0.70% | 693,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 284 1.43% | 381,700 (0.49%) |
1,959,654 (2.51%) -332,670 | 579,000 (0.74%) -1,000 |
2,538,654 (3.25%) -333,670 | 1,457,500 (1.86%) -77,500 |
| 05/15 (Thu) | 280 -1.06% | 265,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 283 1.43% | 578,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 279 1.09% | 541,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 276 -3.16% | 829,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 285 0.71% | 348,800 (0.45%) |
2,292,324 (2.93%) -22,699 | 580,000 (0.74%) -2,600 |
2,872,324 (3.67%) -25,299 | 1,535,000 (1.96%) -63,000 |
| 05/08 (Thu) | 283 -0.70% | 191,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 285 2.15% | 430,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 279 2.20% | 282,000 (0.36%) |
2,315,023 (2.96%) +75,155 | 582,600 (0.75%) +15,100 |
2,897,623 (3.71%) +90,255 | 1,598,000 (2.04%) +16,300 |
| 05/01 (Thu) | 273 -1.44% | 266,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 277 -1.07% | 352,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 280 1.08% | 576,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 277 1.09% | 285,800 (0.37%) |
2,239,868 (2.86%) -195,785 | 567,500 (0.73%) +21,500 |
2,807,368 (3.59%) -174,285 | 1,581,700 (2.02%) -28,900 |
| 04/24 (Thu) | 274 -1.08% | 323,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 277 2.59% | 406,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 270 3.85% | 386,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 260 -2.26% | 319,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 266 1.92% | 302,300 (0.39%) |
2,435,653 (3.12%) -89,384 | 546,000 (0.70%) +5,700 |
2,981,653 (3.81%) -83,684 | 1,610,600 (2.06%) -15,000 |
| 04/17 (Thu) | 261 2.35% | 271,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 255 -2.30% | 416,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 261 -1.14% | 203,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 264 1.15% | 330,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 261 -1.14% | 677,000 (0.87%) |
2,525,037 (3.23%) +663,275 | 540,300 (0.69%) -1,300 |
3,065,337 (3.92%) +661,975 | 1,625,600 (2.08%) -35,000 |
| 04/10 (Thu) | 264 6.88% | 688,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 247 -5.73% | 776,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 262 8.26% | 496,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 242 -12.00% | 941,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 275 -5.82% | 876,200 (1.12%) |
1,861,762 (2.38%) +275,772 | 541,600 (0.69%) -16,000 |
2,403,362 (3.07%) +259,772 | 1,660,600 (2.12%) -167,100 |
| 04/03 (Thu) | 292 -3.63% | 571,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 303 -0.98% | 489,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 306 0.33% | 255,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 305 -3.48% | 392,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 316 -5.39% | 538,000 (0.69%) |
1,585,990 (2.03%) -1,055,242 | 557,600 (0.71%) -500 |
2,143,590 (2.74%) -1,055,742 | 1,827,700 (2.34%) -131,500 |
| 03/27 (Thu) | 334 -0.30% | 386,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 335 0.90% | 367,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 332 0.61% | 508,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 330 1.54% | 296,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 325 -0.91% | 550,300 (0.70%) |
2,641,232 (3.38%) +270,484 | 558,100 (0.71%) -3,000 |
3,199,332 (4.09%) +267,484 | 1,959,200 (2.51%) +14,100 |
| 03/19 (Wed) | 328 0.00% | 307,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 328 0.61% | 370,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 326 0.00% | 261,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 326 -0.31% | 230,300 (0.29%) |
2,370,748 (3.03%) +163,308 | 561,100 (0.72%) +501,600 |
2,931,848 (3.75%) +664,908 | 1,945,100 (2.49%) -95,400 |
| 03/13 (Thu) | 327 1.55% | 363,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 322 -0.31% | 325,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 323 -0.31% | 281,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 324 0.00% | 331,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 324 0.31% | 301,900 (0.39%) |
2,207,440 (2.82%) +28,839 | 59,500 (0.08%) +7,300 |
2,266,940 (2.90%) +36,139 | 2,040,500 (2.61%) -69,300 |
| 03/06 (Thu) | 323 3.53% | 324,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 312 -1.27% | 169,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 316 -0.94% | 216,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 319 2.24% | 299,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 312 -1.27% | 214,400 (0.27%) |
2,178,601 (2.79%) +189,731 | 52,200 (0.07%) +700 |
2,230,801 (2.85%) +190,431 | 2,109,800 (2.70%) +22,400 |
| 02/27 (Thu) | 316 1.94% | 256,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 310 0.00% | 392,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化