銘柄コード: 5017
富士石油の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士石油の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士石油 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 502 1.83% | 6,546,300 (8.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 493 19.37% | 4,964,200 (6.35%) | ‑ (‑) ‑ | 323,100 (0.41%) -54,600 | ‑ (‑) ‑ | 1,706,300 (2.18%) +354,900 |
| 09/12 (Fri) | 413 24.02% | 221,200 (0.28%) | ‑ (‑) ‑ | 377,700 (0.48%) -1,000 | ‑ (‑) ‑ | 1,351,400 (1.73%) +18,400 |
| 09/11 (Thu) | 333 0.30% | 322,700 (0.41%) | ‑ (‑) ‑ | 378,700 (0.48%) +1,000 | ‑ (‑) ‑ | 1,333,000 (1.70%) +177,800 |
| 09/10 (Wed) | 332 -0.60% | 323,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 334 -2.91% | 433,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 344 0.29% | 309,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 343 0.88% | 258,500 (0.33%) |
1,166,087 (1.49%) -131,431 | 377,700 (0.48%) -31,000 |
1,543,787 (1.97%) -162,431 | 1,155,200 (1.48%) +114,600 |
| 09/04 (Thu) | 340 0.00% | 349,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 340 -0.29% | 659,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 341 1.49% | 340,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 336 0.60% | 209,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 334 -0.89% | 246,000 (0.31%) |
1,297,518 (1.66%) +152,944 | 408,700 (0.52%) +9,700 |
1,706,218 (2.18%) +162,644 | 1,040,600 (1.33%) +82,700 |
| 08/28 (Thu) | 337 -0.30% | 295,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 338 -2.03% | 438,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 345 -0.58% | 649,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 347 1.46% | 688,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 342 4.59% | 947,400 (1.21%) |
1,144,574 (1.46%) -295,861 | 399,000 (0.51%) +40,800 |
1,543,574 (1.97%) -255,061 | 957,900 (1.23%) -120,500 |
| 08/21 (Thu) | 327 2.19% | 569,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 320 0.31% | 439,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 319 -1.54% | 277,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 324 -1.52% | 376,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 329 0.30% | 386,100 (0.49%) |
1,440,435 (1.84%) -288,282 | 358,200 (0.46%) -82,800 |
1,798,635 (2.30%) -371,082 | 1,078,400 (1.38%) -82,200 |
| 08/14 (Thu) | 328 0.61% | 472,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 326 0.62% | 543,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 324 1.25% | 984,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 320 -5.88% | 1,560,200 (2.00%) |
1,728,717 (2.21%) +390,349 | 441,000 (0.56%) +6,600 |
2,169,717 (2.78%) +396,949 | 1,160,600 (1.48%) +94,600 |
| 08/07 (Thu) | 340 -1.45% | 487,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 345 2.07% | 416,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 338 0.30% | 319,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 337 -2.03% | 435,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 344 2.99% | 638,400 (0.82%) |
1,338,368 (1.71%) -497,351 | 434,400 (0.56%) +42,500 |
1,772,768 (2.27%) -454,851 | 1,066,000 (1.36%) -3,800 |
| 07/31 (Thu) | 334 0.30% | 460,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 333 2.78% | 595,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 324 1.25% | 412,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 320 -0.31% | 285,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 321 1.26% | 297,700 (0.38%) |
1,835,719 (2.35%) -170,100 | 391,900 (0.50%) +61,300 |
2,227,619 (2.85%) -108,800 | 1,069,800 (1.37%) -177,900 |
| 07/24 (Thu) | 317 0.00% | 557,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 317 3.59% | 637,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 306 -0.65% | 192,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 308 -1.60% | 262,000 (0.34%) |
2,005,819 (2.57%) -219,974 | 330,600 (0.42%) +10,200 |
2,336,419 (2.99%) -209,774 | 1,247,700 (1.60%) +27,700 |
| 07/17 (Thu) | 313 -2.49% | 397,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 321 -0.62% | 243,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 323 -1.22% | 391,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 327 0.93% | 326,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 324 2.53% | 389,700 (0.50%) |
2,225,793 (2.85%) -335,183 | 320,400 (0.41%) +12,500 |
2,546,193 (3.26%) -322,683 | 1,220,000 (1.56%) -384,400 |
| 07/10 (Thu) | 316 -2.47% | 492,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 324 3.51% | 936,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 313 0.64% | 344,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 311 -2.51% | 589,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 319 0.95% | 642,800 (0.82%) |
2,560,976 (3.28%) +97,399 | 307,900 (0.39%) -447,900 |
2,868,876 (3.67%) -350,501 | 1,604,400 (2.05%) -437,000 |
| 07/03 (Thu) | 316 3.95% | 1,013,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 304 3.05% | 524,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 295 0.68% | 461,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 293 0.34% | 455,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 292 0.34% | 522,300 (0.67%) |
2,463,577 (3.15%) -128,270 | 755,800 (0.97%) +2,900 |
3,219,377 (4.12%) -125,370 | 2,041,400 (2.61%) -109,100 |
| 06/26 (Thu) | 291 0.69% | 655,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 289 0.70% | 1,027,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 287 -4.65% | 2,482,100 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 301 2.03% | 4,296,100 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 295 -2.32% | 739,900 (0.95%) |
2,591,847 (3.32%) +103,295 | 752,900 (0.96%) -89,800 |
3,344,747 (4.28%) +13,495 | 2,150,500 (2.75%) -141,600 |
| 06/19 (Thu) | 302 -1.95% | 926,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 308 3.70% | 1,595,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 297 -1.98% | 1,283,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 303 2.02% | 2,755,900 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 297 3.85% | 4,230,500 (5.41%) |
2,488,552 (3.18%) +435,785 | 842,700 (1.08%) +94,100 |
3,331,252 (4.26%) +529,885 | 2,292,100 (2.93%) +672,200 |
| 06/12 (Thu) | 286 0.35% | 392,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 285 -2.06% | 302,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 291 -0.68% | 349,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 293 0.00% | 322,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 293 0.34% | 169,800 (0.22%) |
2,052,767 (2.63%) -26,524 | 748,600 (0.96%) +102,400 |
2,801,367 (3.58%) +75,876 | 1,619,900 (2.07%) +232,500 |
| 06/05 (Thu) | 292 -0.68% | 320,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 294 0.00% | 266,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 294 3.16% | 617,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 285 -4.04% | 605,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 297 -0.34% | 332,000 (0.42%) |
2,079,291 (2.66%) +144,541 | 646,200 (0.83%) +43,700 |
2,725,491 (3.49%) +188,241 | 1,387,400 (1.77%) -28,500 |
| 05/29 (Thu) | 298 0.34% | 356,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 297 2.06% | 394,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 291 0.34% | 202,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 290 -0.34% | 522,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 291 0.34% | 251,600 (0.32%) |
1,934,750 (2.47%) -24,904 | 602,500 (0.77%) +23,500 |
2,537,250 (3.25%) -1,404 | 1,415,900 (1.81%) -41,600 |
| 05/22 (Thu) | 290 -0.34% | 351,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 291 1.39% | 378,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 287 1.77% | 309,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 282 -0.70% | 693,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 284 1.43% | 381,700 (0.49%) |
1,959,654 (2.51%) -332,670 | 579,000 (0.74%) -1,000 |
2,538,654 (3.25%) -333,670 | 1,457,500 (1.86%) -77,500 |
| 05/15 (Thu) | 280 -1.06% | 265,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 283 1.43% | 578,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 279 1.09% | 541,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 276 -3.16% | 829,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化