銘柄コード: 5017
富士石油の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士石油の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 富士石油 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 476 0.00% | 281,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 476 0.00% | 181,500 (0.23%) | ‑ (‑) ‑ | 41,700 (0.05%) +0 | ‑ (‑) ‑ | 87,900 (0.11%) +11,600 |
| 11/05 (Wed) | 476 0.00% | 109,200 (0.14%) | ‑ (‑) ‑ | 41,700 (0.05%) +0 | ‑ (‑) ‑ | 76,300 (0.10%) -2,000 |
| 11/04 (Tue) | 476 0.00% | 314,900 (0.40%) | ‑ (‑) ‑ | 41,700 (0.05%) -7,500 | ‑ (‑) ‑ | 78,300 (0.10%) -22,600 |
| 10/31 (Fri) | 476 0.00% | 599,800 (0.77%) |
897,106 (1.15%) -60,617 | 49,200 (0.06%) -55,500 |
946,306 (1.21%) -116,117 | 100,900 (0.13%) -75,100 |
| 10/30 (Thu) | 476 0.00% | 1,349,500 (1.73%) | ‑ (‑) ‑ | 104,700 (0.13%) -10,000 | ‑ (‑) ‑ | 176,000 (0.23%) -220,200 |
| 10/29 (Wed) | 476 -0.21% | 1,106,600 (1.42%) | ‑ (‑) ‑ | 114,700 (0.15%) -76,500 | ‑ (‑) ‑ | 396,200 (0.51%) +71,000 |
| 10/28 (Tue) | 477 -0.21% | 951,500 (1.22%) | ‑ (‑) ‑ | 191,200 (0.24%) -300 | ‑ (‑) ‑ | 325,200 (0.42%) -219,500 |
| 10/27 (Mon) | 478 -0.21% | 236,300 (0.30%) | ‑ (‑) ‑ | 191,500 (0.24%) +0 | ‑ (‑) ‑ | 544,700 (0.70%) -16,600 |
| 10/24 (Fri) | 479 0.00% | 1,816,400 (2.32%) |
957,723 (1.22%) -446,731 | 191,500 (0.24%) +0 |
1,149,223 (1.47%) -446,731 | 561,300 (0.72%) -286,800 |
| 10/23 (Thu) | 479 -0.21% | 1,097,200 (1.40%) | ‑ (‑) ‑ | 191,500 (0.24%) +0 | ‑ (‑) ‑ | 848,100 (1.08%) -44,300 |
| 10/22 (Wed) | 480 0.00% | 575,000 (0.74%) | ‑ (‑) ‑ | 191,500 (0.24%) -200 | ‑ (‑) ‑ | 892,400 (1.14%) -84,800 |
| 10/21 (Tue) | 480 0.21% | 518,800 (0.66%) | ‑ (‑) ‑ | 191,700 (0.25%) +0 | ‑ (‑) ‑ | 977,200 (1.25%) -551,400 |
| 10/20 (Mon) | 479 -0.21% | 1,190,000 (1.52%) | ‑ (‑) ‑ | 191,700 (0.25%) -100 | ‑ (‑) ‑ | 1,528,600 (1.96%) -228,000 |
| 10/17 (Fri) | 480 0.42% | 660,000 (0.84%) |
1,404,454 (1.80%) +55,024 | 191,800 (0.25%) +0 |
1,596,254 (2.04%) +55,024 | 1,756,600 (2.25%) -222,300 |
| 10/16 (Thu) | 478 -0.21% | 1,011,900 (1.29%) | ‑ (‑) ‑ | 191,800 (0.25%) -100 | ‑ (‑) ‑ | 1,978,900 (2.53%) -174,900 |
| 10/15 (Wed) | 479 0.00% | 2,127,800 (2.72%) | ‑ (‑) ‑ | 191,900 (0.25%) -600 | ‑ (‑) ‑ | 2,153,800 (2.75%) +228,600 |
| 10/14 (Tue) | 479 0.00% | 629,300 (0.80%) | ‑ (‑) ‑ | 192,500 (0.25%) +0 | ‑ (‑) ‑ | 1,925,200 (2.46%) -20,300 |
| 10/10 (Fri) | 479 0.00% | 445,000 (0.57%) |
1,349,430 (1.73%) +2,440 | 192,500 (0.25%) +0 |
1,541,930 (1.97%) +2,440 | 1,945,500 (2.49%) -76,900 |
| 10/09 (Thu) | 479 -0.21% | 1,089,100 (1.39%) | ‑ (‑) ‑ | 192,500 (0.25%) -1,200 | ‑ (‑) ‑ | 2,022,400 (2.59%) -184,800 |
| 10/08 (Wed) | 480 -0.21% | 762,200 (0.97%) | ‑ (‑) ‑ | 193,700 (0.25%) +0 | ‑ (‑) ‑ | 2,207,200 (2.82%) +30,000 |
| 10/07 (Tue) | 481 0.21% | 818,200 (1.05%) | ‑ (‑) ‑ | 193,700 (0.25%) -100 | ‑ (‑) ‑ | 2,177,200 (2.78%) -44,900 |
| 10/06 (Mon) | 480 -0.21% | 1,453,800 (1.86%) | ‑ (‑) ‑ | 193,800 (0.25%) +0 | ‑ (‑) ‑ | 2,222,100 (2.84%) +247,700 |
| 10/03 (Fri) | 481 0.00% | 720,200 (0.92%) |
1,346,990 (1.72%) +13,980 | 193,800 (0.25%) -100 |
1,540,790 (1.97%) +13,880 | 1,974,400 (2.53%) -41,000 |
| 10/02 (Thu) | 481 -0.41% | 597,200 (0.76%) | ‑ (‑) ‑ | 193,900 (0.25%) -1,900 | ‑ (‑) ‑ | 2,015,400 (2.58%) +100 |
| 10/01 (Wed) | 483 0.63% | 1,318,900 (1.69%) | ‑ (‑) ‑ | 195,800 (0.25%) +0 | ‑ (‑) ‑ | 2,015,300 (2.58%) -199,800 |
| 09/30 (Tue) | 480 -0.21% | 1,690,400 (2.16%) | ‑ (‑) ‑ | 195,800 (0.25%) -3,100 | ‑ (‑) ‑ | 2,215,100 (2.83%) +94,000 |
| 09/29 (Mon) | 481 -0.62% | 1,473,900 (1.89%) | ‑ (‑) ‑ | 198,900 (0.25%) -4,800 | ‑ (‑) ‑ | 2,121,100 (2.71%) +13,900 |
| 09/26 (Fri) | 484 -0.62% | 1,590,900 (2.03%) |
1,333,010 (1.70%) +60,547 | 203,700 (0.26%) -600 |
1,536,710 (1.97%) +59,947 | 2,107,200 (2.70%) -181,500 |
| 09/25 (Thu) | 487 -0.41% | 902,300 (1.15%) | ‑ (‑) ‑ | 204,300 (0.26%) -2,000 | ‑ (‑) ‑ | 2,288,700 (2.93%) -2,800 |
| 09/24 (Wed) | 489 -0.81% | 1,726,400 (2.21%) | ‑ (‑) ‑ | 206,300 (0.26%) -3,400 | ‑ (‑) ‑ | 2,291,500 (2.93%) +167,000 |
| 09/22 (Mon) | 493 -0.80% | 886,200 (1.13%) | ‑ (‑) ‑ | 209,700 (0.27%) -400 | ‑ (‑) ‑ | 2,124,500 (2.72%) +19,300 |
| 09/19 (Fri) | 497 0.00% | 1,786,200 (2.28%) |
1,272,463 (1.63%) +70,646 | 210,100 (0.27%) -2,800 |
1,482,563 (1.90%) +67,846 | 2,105,200 (2.69%) +158,100 |
| 09/18 (Thu) | 497 -1.00% | 2,187,800 (2.80%) | ‑ (‑) ‑ | 212,900 (0.27%) -46,600 | ‑ (‑) ‑ | 1,947,100 (2.49%) +57,800 |
| 09/17 (Wed) | 502 1.83% | 6,546,300 (8.37%) | ‑ (‑) ‑ | 259,500 (0.33%) -63,600 | ‑ (‑) ‑ | 1,889,300 (2.42%) +183,000 |
| 09/16 (Tue) | 493 19.37% | 4,964,200 (6.35%) | ‑ (‑) ‑ | 323,100 (0.41%) -54,600 | ‑ (‑) ‑ | 1,706,300 (2.18%) +354,900 |
| 09/12 (Fri) | 413 24.02% | 221,200 (0.28%) |
1,201,817 (1.54%) +35,730 | 377,700 (0.48%) -1,000 |
1,579,517 (2.02%) +34,730 | 1,351,400 (1.73%) +18,400 |
| 09/11 (Thu) | 333 0.30% | 322,700 (0.41%) | ‑ (‑) ‑ | 378,700 (0.48%) +1,000 | ‑ (‑) ‑ | 1,333,000 (1.70%) +177,800 |
| 09/10 (Wed) | 332 -0.60% | 323,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 334 -2.91% | 433,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 344 0.29% | 309,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 343 0.88% | 258,500 (0.33%) |
1,166,087 (1.49%) -131,431 | 377,700 (0.48%) -31,000 |
1,543,787 (1.97%) -162,431 | 1,155,200 (1.48%) +114,600 |
| 09/04 (Thu) | 340 0.00% | 349,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 340 -0.29% | 659,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 341 1.49% | 340,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 336 0.60% | 209,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 334 -0.89% | 246,000 (0.31%) |
1,297,518 (1.66%) +152,944 | 408,700 (0.52%) +9,700 |
1,706,218 (2.18%) +162,644 | 1,040,600 (1.33%) +82,700 |
| 08/28 (Thu) | 337 -0.30% | 295,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 338 -2.03% | 438,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 345 -0.58% | 649,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 347 1.46% | 688,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 342 4.59% | 947,400 (1.21%) |
1,144,574 (1.46%) -295,861 | 399,000 (0.51%) +40,800 |
1,543,574 (1.97%) -255,061 | 957,900 (1.23%) -120,500 |
| 08/21 (Thu) | 327 2.19% | 569,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 320 0.31% | 439,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 319 -1.54% | 277,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 324 -1.52% | 376,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 329 0.30% | 386,100 (0.49%) |
1,440,435 (1.84%) -288,282 | 358,200 (0.46%) -82,800 |
1,798,635 (2.30%) -371,082 | 1,078,400 (1.38%) -82,200 |
| 08/14 (Thu) | 328 0.61% | 472,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 326 0.62% | 543,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 324 1.25% | 984,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 320 -5.88% | 1,560,200 (2.00%) |
1,728,717 (2.21%) +390,349 | 441,000 (0.56%) +6,600 |
2,169,717 (2.78%) +396,949 | 1,160,600 (1.48%) +94,600 |
| 08/07 (Thu) | 340 -1.45% | 487,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 345 2.07% | 416,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 338 0.30% | 319,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 337 -2.03% | 435,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 344 2.99% | 638,400 (0.82%) |
1,338,368 (1.71%) -497,351 | 434,400 (0.56%) +42,500 |
1,772,768 (2.27%) -454,851 | 1,066,000 (1.36%) -3,800 |
| 07/31 (Thu) | 334 0.30% | 460,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 333 2.78% | 595,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 324 1.25% | 412,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 320 -0.31% | 285,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 321 1.26% | 297,700 (0.38%) |
1,835,719 (2.35%) -170,100 | 391,900 (0.50%) +61,300 |
2,227,619 (2.85%) -108,800 | 1,069,800 (1.37%) -177,900 |
| 07/24 (Thu) | 317 0.00% | 557,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 317 3.59% | 637,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 306 -0.65% | 192,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 308 -1.60% | 262,000 (0.34%) |
2,005,819 (2.57%) -219,974 | 330,600 (0.42%) +10,200 |
2,336,419 (2.99%) -209,774 | 1,247,700 (1.60%) +27,700 |
| 07/17 (Thu) | 313 -2.49% | 397,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 321 -0.62% | 243,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 323 -1.22% | 391,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 327 0.93% | 326,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 324 2.53% | 389,700 (0.50%) |
2,225,793 (2.85%) -335,183 | 320,400 (0.41%) +12,500 |
2,546,193 (3.26%) -322,683 | 1,220,000 (1.56%) -384,400 |
| 07/10 (Thu) | 316 -2.47% | 492,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 324 3.51% | 936,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 313 0.64% | 344,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 311 -2.51% | 589,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 319 0.95% | 642,800 (0.82%) |
2,560,976 (3.28%) +97,399 | 307,900 (0.39%) -447,900 |
2,868,876 (3.67%) -350,501 | 1,604,400 (2.05%) -437,000 |
| 07/03 (Thu) | 316 3.95% | 1,013,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 304 3.05% | 524,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 295 0.68% | 461,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 293 0.34% | 455,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 292 0.34% | 522,300 (0.67%) |
2,463,577 (3.15%) -128,270 | 755,800 (0.97%) +2,900 |
3,219,377 (4.12%) -125,370 | 2,041,400 (2.61%) -109,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化