銘柄コード: 5019
出光興産の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
出光興産の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 出光興産 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/10 (Wed) | 1,174 1.21% | 3,844,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/09 (Tue) | 1,160 -0.30% | 2,589,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,164 1.13% | 2,715,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,151 -0.90% | 4,322,700 (0.34%) | ‑ (‑) ‑ | 226,100 (0.02%) +12,800 | ‑ (‑) ‑ | 653,700 (0.05%) -96,800 |
| 12/04 (Thu) | 1,161 1.22% | 2,781,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,147 0.44% | 3,721,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,142 -0.57% | 3,263,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,149 -0.73% | 3,799,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,157 0.87% | 2,589,800 (0.20%) |
29,655,156 (2.30%) -1,645,086 | 213,300 (0.02%) +1,300 |
29,868,456 (2.32%) -1,643,786 | 750,500 (0.06%) +44,700 |
| 11/27 (Thu) | 1,147 0.00% | 2,147,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,147 0.13% | 4,088,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,146 -0.09% | 2,671,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,147 0.75% | 7,890,700 (0.61%) |
31,300,242 (2.43%) +4,386,750 | 212,000 (0.02%) -3,500 |
31,512,242 (2.45%) +4,383,250 | 705,800 (0.05%) +7,600 |
| 11/20 (Thu) | 1,138 0.66% | 4,652,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,131 0.71% | 4,746,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,123 -1.45% | 5,139,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,139 1.06% | 4,539,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,127 2.13% | 5,138,200 (0.40%) |
26,913,492 (2.09%) -2,857,037 | 215,500 (0.02%) +45,700 |
27,128,992 (2.11%) -2,811,337 | 698,200 (0.05%) +36,900 |
| 11/13 (Thu) | 1,104 -0.90% | 4,504,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,114 1.37% | 5,913,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,099 0.32% | 3,649,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,095 2.82% | 4,460,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,065 0.33% | 2,657,600 (0.21%) |
29,770,529 (2.31%) +1,544,776 | 169,800 (0.01%) -10,900 |
29,940,329 (2.32%) +1,533,876 | 661,300 (0.05%) -300 |
| 11/06 (Thu) | 1,062 0.05% | 3,563,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,061 -2.66% | 6,973,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,090 1.73% | 4,166,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,072 -0.97% | 4,029,400 (0.31%) |
28,225,753 (2.19%) -1,174,212 | 180,700 (0.01%) +8,200 |
28,406,453 (2.20%) -1,166,012 | 661,600 (0.05%) -9,000 |
| 10/30 (Thu) | 1,082 0.93% | 2,588,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,072 -0.05% | 2,455,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,073 -0.97% | 3,182,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,083 2.41% | 3,883,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,058 1.10% | 2,602,100 (0.20%) |
29,399,965 (2.28%) -38,428 | 172,500 (0.01%) -23,400 |
29,572,465 (2.29%) -61,828 | 670,600 (0.05%) -83,400 |
| 10/23 (Thu) | 1,046 1.50% | 3,648,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,031 1.28% | 2,136,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,018 0.05% | 2,178,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,017 1.55% | 2,353,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,002 -0.25% | 2,495,800 (0.19%) |
29,438,393 (2.28%) +10,574,383 | 195,900 (0.02%) -8,800 |
29,634,293 (2.30%) +10,565,583 | 754,000 (0.06%) -37,900 |
| 10/16 (Thu) | 1,004 -0.50% | 2,608,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,009 0.80% | 2,598,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,001 -0.74% | 4,269,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,009 -2.98% | 4,957,900 (0.38%) |
18,864,010 (1.46%) +8,789,596 | 204,700 (0.02%) -12,400 |
19,068,710 (1.48%) +8,777,196 | 791,900 (0.06%) -16,100 |
| 10/09 (Thu) | 1,040 1.51% | 3,467,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,024 -0.29% | 3,962,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,027 0.64% | 3,229,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,021 1.24% | 3,026,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,008 -0.40% | 3,093,600 (0.24%) |
10,074,414 (0.78%) -197,454 | 217,100 (0.02%) -85,700 |
10,291,514 (0.80%) -283,154 | 808,000 (0.06%) -36,300 |
| 10/02 (Thu) | 1,012 -0.10% | 2,697,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,013 -0.30% | 4,315,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,016 -2.26% | 3,976,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,040 -1.79% | 4,330,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,059 0.19% | 3,810,800 (0.30%) |
10,271,868 (0.80%) -6,315,235 | 302,800 (0.02%) +84,900 |
10,574,668 (0.82%) -6,230,335 | 844,300 (0.07%) +87,100 |
| 09/25 (Thu) | 1,057 1.20% | 3,893,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,044 1.26% | 3,683,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,031 0.68% | 2,030,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,024 -0.29% | 5,063,600 (0.39%) |
16,587,103 (1.29%) +1,119,243 | 217,900 (0.02%) -500 |
16,805,003 (1.30%) +1,118,743 | 757,200 (0.06%) -113,200 |
| 09/18 (Thu) | 1,027 0.24% | 2,125,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,025 -0.24% | 2,936,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,027 2.60% | 5,028,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,001 0.00% | 4,081,900 (0.32%) |
15,467,860 (1.20%) -7,348,049 | 218,400 (0.02%) +10,600 |
15,686,260 (1.22%) -7,337,449 | 870,400 (0.07%) +81,300 |
| 09/11 (Thu) | 1,001 0.91% | 3,036,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 992 -0.70% | 4,552,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 999 -1.48% | 3,803,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,014 0.30% | 3,548,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,011 -0.25% | 2,336,200 (0.18%) |
22,815,909 (1.77%) +3,028,737 | 207,800 (0.02%) +47,600 |
23,023,709 (1.79%) +3,076,337 | 789,100 (0.06%) -42,500 |
| 09/04 (Thu) | 1,014 0.30% | 3,646,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,011 0.15% | 4,033,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,009 1.13% | 3,756,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 998 1.39% | 2,776,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 984 -1.03% | 3,098,500 (0.24%) |
19,787,172 (1.54%) +1,889,705 | 160,200 (0.01%) +29,500 |
19,947,372 (1.55%) +1,919,205 | 831,600 (0.06%) -36,600 |
| 08/28 (Thu) | 994 0.35% | 2,972,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 991 0.00% | 3,820,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 991 -1.03% | 8,717,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,001 0.32% | 2,609,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 998 1.02% | 2,232,700 (0.17%) |
17,897,467 (1.39%) -30,812 | 130,700 (0.01%) +3,600 |
18,028,167 (1.40%) -27,212 | 868,200 (0.07%) -65,200 |
| 08/21 (Thu) | 988 0.12% | 2,456,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 987 0.39% | 3,749,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 983 1.25% | 4,252,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 971 -0.31% | 4,100,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 974 1.90% | 6,092,700 (0.47%) |
17,928,279 (1.39%) -2,045,708 | 127,100 (0.01%) -109,700 |
18,055,379 (1.40%) -2,155,408 | 933,400 (0.07%) -212,900 |
| 08/14 (Thu) | 955 -0.50% | 4,399,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 960 -0.50% | 6,595,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 965 -2.93% | 10,380,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 994 0.85% | 5,964,700 (0.46%) |
19,973,987 (1.55%) +1,778,577 | 236,800 (0.02%) +53,500 |
20,210,787 (1.57%) +1,832,077 | 1,146,300 (0.09%) -69,400 |
| 08/07 (Thu) | 986 0.92% | 3,249,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 977 1.55% | 3,751,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 962 0.51% | 3,026,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 957 -2.17% | 5,554,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 978 0.96% | 2,560,800 (0.20%) |
18,195,410 (1.41%) +276,290 | 183,300 (0.01%) +39,900 |
18,378,710 (1.43%) +316,190 | 1,215,700 (0.09%) +272,800 |
| 07/31 (Thu) | 969 0.19% | 2,767,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 967 1.00% | 2,757,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化