銘柄コード: 5021
コスモエネルギーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コスモエネルギーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コスモエネルギーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 7,135 -1.87% | 247,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 7,271 1.98% | 333,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,130 1.09% | 231,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,053 -0.98% | 252,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,123 -0.29% | 228,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,144 0.58% | 229,200 (0.26%) |
1,262,117 (1.43%) -846 | 26,800 (0.03%) -2,000 |
1,288,917 (1.46%) -2,846 | 74,500 (0.08%) +3,600 |
| 08/21 (Thu) | 7,103 -0.03% | 240,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,105 0.61% | 344,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,062 0.41% | 260,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 7,033 -0.80% | 280,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 7,090 1.69% | 497,000 (0.56%) |
1,262,963 (1.43%) +247,123 | 28,800 (0.03%) -1,200 |
1,291,763 (1.46%) +245,923 | 70,900 (0.08%) +10,500 |
| 08/14 (Thu) | 6,972 -1.71% | 457,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 7,093 2.22% | 481,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 6,939 -0.27% | 555,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,958 1.52% | 503,300 (0.57%) |
1,015,840 (1.15%) -177,171 | 30,000 (0.03%) +2,300 |
1,045,840 (1.18%) -174,871 | 60,400 (0.07%) -12,700 |
| 08/07 (Thu) | 6,854 0.29% | 319,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,834 1.97% | 416,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,702 0.86% | 189,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,645 -1.77% | 259,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,765 0.71% | 259,200 (0.29%) |
1,193,011 (1.35%) -21,934 | 27,700 (0.03%) +1,200 |
1,220,711 (1.38%) -20,734 | 73,100 (0.08%) -16,300 |
| 07/31 (Thu) | 6,717 0.66% | 251,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,673 1.60% | 278,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,568 0.27% | 160,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 6,550 -0.14% | 189,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 6,559 -0.38% | 237,100 (0.27%) |
1,214,945 (1.38%) -45,759 | 26,500 (0.03%) +3,400 |
1,241,445 (1.41%) -42,359 | 89,400 (0.10%) -28,900 |
| 07/24 (Thu) | 6,584 0.63% | 308,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 6,543 3.32% | 584,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 6,333 0.03% | 248,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 6,331 0.06% | 182,800 (0.21%) |
1,260,704 (1.43%) -98,867 | 23,100 (0.03%) -8,100 |
1,283,804 (1.45%) -106,967 | 118,300 (0.13%) -12,500 |
| 07/17 (Thu) | 6,327 -0.46% | 249,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 6,356 -0.44% | 314,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 6,384 0.39% | 314,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 6,359 0.33% | 188,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 6,338 1.31% | 302,800 (0.34%) |
1,359,571 (1.54%) +101,224 | 31,200 (0.04%) +3,300 |
1,390,771 (1.57%) +104,524 | 130,800 (0.15%) +400 |
| 07/10 (Thu) | 6,256 -3.20% | 421,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 6,463 3.72% | 665,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 6,231 1.14% | 366,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 6,161 -2.14% | 371,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 6,296 0.62% | 205,300 (0.23%) |
1,258,347 (1.42%) -285,541 | 27,900 (0.03%) +800 |
1,286,247 (1.46%) -284,741 | 130,400 (0.15%) -24,900 |
| 07/03 (Thu) | 6,257 -0.10% | 246,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 6,263 1.41% | 271,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 6,176 -0.02% | 271,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,177 0.08% | 371,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,172 -0.13% | 323,400 (0.37%) |
1,543,888 (1.75%) +130,192 | 27,100 (0.03%) +1,500 |
1,570,988 (1.78%) +131,692 | 155,300 (0.18%) -8,900 |
| 06/26 (Thu) | 6,180 -0.05% | 235,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,183 0.06% | 345,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,179 -4.57% | 560,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,475 0.79% | 357,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,424 -2.50% | 1,617,000 (1.83%) |
1,413,696 (1.60%) -385,677 | 25,600 (0.03%) -3,000 |
1,439,296 (1.63%) -388,677 | 164,200 (0.19%) +14,000 |
| 06/19 (Thu) | 6,589 0.18% | 381,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,577 0.26% | 299,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,560 0.81% | 306,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 6,507 -0.08% | 423,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 6,512 1.96% | 617,700 (0.70%) |
1,799,373 (2.04%) -21,521 | 28,600 (0.03%) +3,000 |
1,827,973 (2.07%) -18,521 | 150,200 (0.17%) -3,600 |
| 06/12 (Thu) | 6,387 2.29% | 356,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,244 0.43% | 200,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,217 -0.92% | 279,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 6,275 1.77% | 271,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,166 0.83% | 148,700 (0.17%) |
1,820,894 (2.06%) +28,247 | 25,600 (0.03%) -1,100 |
1,846,494 (2.09%) +27,147 | 153,800 (0.17%) -9,800 |
| 06/05 (Thu) | 6,115 -1.02% | 219,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 6,178 0.88% | 251,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 6,124 -0.10% | 178,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,130 0.44% | 280,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,103 -1.49% | 498,100 (0.56%) |
1,792,647 (2.03%) +42,515 | 26,700 (0.03%) +2,800 |
1,819,347 (2.06%) +45,315 | 163,600 (0.19%) -2,600 |
| 05/29 (Thu) | 6,195 0.63% | 379,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,156 1.50% | 437,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,065 1.02% | 129,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,004 -0.18% | 201,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,015 0.23% | 333,700 (0.38%) |
1,750,132 (1.98%) -251,589 | 23,900 (0.03%) +1,800 |
1,774,032 (2.01%) -249,789 | 166,200 (0.19%) -13,100 |
| 05/22 (Thu) | 6,001 -1.82% | 226,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,112 2.34% | 281,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,972 -1.29% | 203,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,050 0.23% | 306,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,036 -1.11% | 283,600 (0.32%) |
2,001,721 (2.27%) +33,950 | 22,100 (0.03%) -6,100 |
2,023,821 (2.29%) +27,850 | 179,300 (0.20%) -1,100 |
| 05/15 (Thu) | 6,104 -1.63% | 514,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,205 0.70% | 780,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,162 0.37% | 419,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,139 2.49% | 431,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,990 1.42% | 281,200 (0.32%) |
1,967,771 (2.23%) -77,977 | 28,200 (0.03%) +4,300 |
1,995,971 (2.26%) -73,677 | 180,400 (0.20%) -13,700 |
| 05/08 (Thu) | 5,906 -0.76% | 244,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,951 0.71% | 310,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,909 -0.25% | 363,400 (0.41%) |
2,045,748 (2.32%) +26,573 | 23,900 (0.03%) +5,000 |
2,069,648 (2.34%) +31,573 | 194,100 (0.22%) -7,700 |
| 05/01 (Thu) | 5,924 1.18% | 358,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,855 0.12% | 384,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,848 1.16% | 382,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,781 0.89% | 346,800 (0.39%) |
2,019,175 (2.29%) -377,800 | 18,900 (0.02%) +100 |
2,038,075 (2.31%) -377,700 | 201,800 (0.23%) -13,700 |
| 04/24 (Thu) | 5,730 -0.68% | 327,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,769 1.50% | 369,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,684 0.96% | 259,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,630 -2.09% | 273,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化