銘柄コード: 5021
コスモエネルギーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コスモエネルギーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コスモエネルギーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 6,577 0.26% | 299,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 6,560 0.81% | 306,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 6,507 -0.08% | 423,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 6,512 1.96% | 617,700 (0.70%) | ‑ (‑) ‑ | 28,600 (0.03%) +3,000 | ‑ (‑) ‑ | 150,200 (0.17%) -3,600 |
| 06/12 (Thu) | 6,387 2.29% | 356,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,244 0.43% | 200,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,217 -0.92% | 279,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 6,275 1.77% | 271,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,166 0.83% | 148,700 (0.17%) |
1,820,894 (2.06%) +28,247 | 25,600 (0.03%) -1,100 |
1,846,494 (2.09%) +27,147 | 153,800 (0.17%) -9,800 |
| 06/05 (Thu) | 6,115 -1.02% | 219,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 6,178 0.88% | 251,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 6,124 -0.10% | 178,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,130 0.44% | 280,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,103 -1.49% | 498,100 (0.56%) |
1,792,647 (2.03%) +42,515 | 26,700 (0.03%) +2,800 |
1,819,347 (2.06%) +45,315 | 163,600 (0.19%) -2,600 |
| 05/29 (Thu) | 6,195 0.63% | 379,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,156 1.50% | 437,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,065 1.02% | 129,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,004 -0.18% | 201,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,015 0.23% | 333,700 (0.38%) |
1,750,132 (1.98%) -251,589 | 23,900 (0.03%) +1,800 |
1,774,032 (2.01%) -249,789 | 166,200 (0.19%) -13,100 |
| 05/22 (Thu) | 6,001 -1.82% | 226,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,112 2.34% | 281,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,972 -1.29% | 203,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 6,050 0.23% | 306,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 6,036 -1.11% | 283,600 (0.32%) |
2,001,721 (2.27%) +33,950 | 22,100 (0.03%) -6,100 |
2,023,821 (2.29%) +27,850 | 179,300 (0.20%) -1,100 |
| 05/15 (Thu) | 6,104 -1.63% | 514,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,205 0.70% | 780,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,162 0.37% | 419,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,139 2.49% | 431,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,990 1.42% | 281,200 (0.32%) |
1,967,771 (2.23%) -77,977 | 28,200 (0.03%) +4,300 |
1,995,971 (2.26%) -73,677 | 180,400 (0.20%) -13,700 |
| 05/08 (Thu) | 5,906 -0.76% | 244,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,951 0.71% | 310,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,909 -0.25% | 363,400 (0.41%) |
2,045,748 (2.32%) +26,573 | 23,900 (0.03%) +5,000 |
2,069,648 (2.34%) +31,573 | 194,100 (0.22%) -7,700 |
| 05/01 (Thu) | 5,924 1.18% | 358,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,855 0.12% | 384,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,848 1.16% | 382,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,781 0.89% | 346,800 (0.39%) |
2,019,175 (2.29%) -377,800 | 18,900 (0.02%) +100 |
2,038,075 (2.31%) -377,700 | 201,800 (0.23%) -13,700 |
| 04/24 (Thu) | 5,730 -0.68% | 327,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,769 1.50% | 369,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,684 0.96% | 259,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,630 -2.09% | 273,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,750 1.30% | 315,500 (0.36%) |
2,396,975 (2.71%) +269,269 | 18,800 (0.02%) +0 |
2,415,775 (2.73%) +269,269 | 215,500 (0.24%) +300 |
| 04/17 (Thu) | 5,676 3.96% | 420,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 5,460 -1.73% | 382,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 5,556 -0.63% | 321,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 5,591 1.56% | 390,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 5,505 -3.39% | 481,600 (0.55%) |
2,127,706 (2.41%) +669,794 | 18,800 (0.02%) +2,000 |
2,146,506 (2.43%) +671,794 | 215,200 (0.24%) -26,600 |
| 04/10 (Thu) | 5,698 6.07% | 505,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 5,372 -4.77% | 486,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 5,641 8.59% | 542,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 5,195 -9.59% | 579,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 5,746 -5.80% | 591,300 (0.67%) |
1,457,912 (1.65%) -191,831 | 16,800 (0.02%) -100 |
1,474,712 (1.67%) -191,931 | 241,800 (0.27%) +47,100 |
| 04/03 (Thu) | 6,100 -4.57% | 493,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 6,392 -1.49% | 445,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 6,489 1.31% | 324,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 6,405 -2.85% | 317,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 6,593 -3.81% | 447,500 (0.51%) |
1,649,743 (1.87%) -828,327 | 16,900 (0.02%) -100 |
1,666,643 (1.89%) -828,427 | 194,700 (0.22%) +1,100 |
| 03/27 (Thu) | 6,854 -1.00% | 562,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,923 0.52% | 303,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 6,887 -0.36% | 216,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,912 0.38% | 266,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 6,886 0.00% | 492,800 (0.56%) |
2,478,070 (2.80%) +1,146,060 | 17,000 (0.02%) +300 |
2,495,070 (2.82%) +1,146,360 | 193,600 (0.22%) -117,400 |
| 03/19 (Wed) | 6,886 0.64% | 459,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,842 1.77% | 304,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,723 0.67% | 296,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,678 0.15% | 343,300 (0.39%) |
1,332,010 (1.51%) +423,297 | 16,700 (0.02%) +900 |
1,348,710 (1.53%) +424,197 | 311,000 (0.35%) -21,200 |
| 03/13 (Thu) | 6,668 1.20% | 274,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 6,589 3.15% | 424,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,388 -2.32% | 676,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,540 -0.62% | 321,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 6,581 0.41% | 326,100 (0.37%) |
908,713 (1.03%) -230,779 | 15,800 (0.02%) +2,000 |
924,513 (1.05%) -228,779 | 332,200 (0.38%) -26,300 |
| 03/06 (Thu) | 6,554 -0.64% | 270,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 6,596 0.86% | 224,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 6,540 -1.55% | 355,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 6,643 0.77% | 277,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 6,592 -0.21% | 380,800 (0.43%) |
1,139,492 (1.29%) -363,039 | 13,800 (0.02%) -700 |
1,153,292 (1.31%) -363,739 | 358,500 (0.41%) -79,500 |
| 02/27 (Thu) | 6,606 0.87% | 288,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 6,549 -1.86% | 372,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 6,673 -2.01% | 355,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 6,810 1.41% | 211,000 (0.24%) |
1,502,531 (1.70%) +170,612 | 14,500 (0.02%) +1,100 |
1,517,031 (1.72%) +171,712 | 438,000 (0.50%) -31,100 |
| 02/20 (Thu) | 6,715 -0.71% | 198,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,763 1.96% | 333,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 6,633 0.33% | 251,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 6,611 -1.31% | 435,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,699 0.54% | 415,300 (0.47%) |
1,331,919 (1.51%) -20,682 | 13,400 (0.02%) +700 |
1,345,319 (1.52%) -19,982 | 469,100 (0.53%) -7,400 |
| 02/13 (Thu) | 6,663 -1.57% | 493,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 6,769 -0.81% | 420,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 6,824 0.28% | 328,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 6,805 2.92% | 1,000,200 (1.13%) |
1,352,601 (1.53%) +148,452 | 12,700 (0.01%) -800 |
1,365,301 (1.55%) +147,652 | 476,500 (0.54%) +46,900 |
| 02/06 (Thu) | 6,612 0.38% | 382,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 6,587 0.73% | 370,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化