銘柄コード: 5021
コスモエネルギーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コスモエネルギーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コスモエネルギーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 4,469 -2.27% | 934,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 4,573 2.17% | 1,096,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,476 2.10% | 1,199,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,384 -2.71% | 1,752,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,506 -2.09% | 1,253,200 (0.76%) | ‑ (‑) ‑ | 18,900 (0.01%) -100 | ‑ (‑) ‑ | 132,700 (0.08%) +49,000 |
| 03/05 (Thu) | 4,602 4.05% | 1,210,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,423 -4.92% | 1,080,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,652 -5.83% | 1,387,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,940 2.55% | 1,396,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,817 3.28% | 881,400 (0.53%) |
1,838,429 (1.11%) -36,336 | 19,000 (0.01%) -17,600 |
1,857,429 (1.13%) -53,936 | 83,700 (0.05%) +1,700 |
| 02/26 (Thu) | 4,664 0.00% | 644,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,664 -1.60% | 1,044,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,740 -1.11% | 961,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,793 -1.18% | 490,800 (0.30%) |
1,874,765 (1.14%) +15,572 | 36,600 (0.02%) -800 |
1,911,365 (1.16%) +14,772 | 82,000 (0.05%) +1,300 |
| 02/19 (Thu) | 4,850 1.83% | 399,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,763 1.75% | 442,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,681 1.12% | 587,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,629 1.25% | 668,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,572 -2.47% | 784,900 (0.48%) |
1,859,193 (1.13%) -704,536 | 37,400 (0.02%) -2,100 |
1,896,593 (1.15%) -706,636 | 80,700 (0.05%) +9,600 |
| 02/12 (Thu) | 4,688 2.31% | 856,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,582 0.53% | 887,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,558 -3.39% | 1,127,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,718 -1.07% | 627,700 (0.38%) |
2,563,729 (1.55%) +12,530 | 39,500 (0.02%) -900 |
2,603,229 (1.58%) +11,630 | 71,100 (0.04%) -4,700 |
| 02/05 (Thu) | 4,769 0.06% | 482,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,766 3.47% | 408,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,606 2.84% | 465,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,479 -2.93% | 528,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,614 1.34% | 596,800 (0.36%) |
2,551,199 (1.55%) +283,862 | 40,400 (0.02%) -1,700 |
2,591,599 (1.57%) +282,162 | 75,800 (0.05%) -2,000 |
| 01/29 (Thu) | 4,553 2.96% | 500,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,422 -2.28% | 389,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,525 0.31% | 288,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,511 -0.86% | 376,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,550 0.20% | 281,900 (0.17%) |
2,267,337 (1.37%) +22,981 | 42,100 (0.03%) +100 |
2,309,437 (1.40%) +23,081 | 77,800 (0.05%) -3,400 |
| 01/22 (Thu) | 4,541 1.57% | 305,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,471 0.49% | 266,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,449 -0.80% | 289,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,485 -0.44% | 225,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,505 -0.97% | 328,700 (0.20%) |
2,244,356 (1.36%) +96,922 | 42,000 (0.03%) -7,700 |
2,286,356 (1.39%) +89,222 | 81,200 (0.05%) -3,800 |
| 01/15 (Thu) | 4,549 0.42% | 410,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,530 2.67% | 503,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,412 1.64% | 564,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,341 1.71% | 311,800 (0.19%) |
2,147,434 (1.30%) -79,907 | 49,700 (0.03%) +5,200 |
2,197,134 (1.33%) -74,707 | 85,000 (0.05%) +6,000 |
| 01/08 (Thu) | 4,268 -0.70% | 435,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,298 -2.14% | 467,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,392 3.88% | 645,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,228 1.27% | 433,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,175 0.24% | 319,300 (0.19%) |
2,227,341 (1.35%) -675,597 | 0 (0.00%) +0 |
2,227,341 (1.35%) -675,597 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,165 -0.12% | 266,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,170 -0.88% | 212,700 (0.13%) |
2,902,938 (1.76%) +225,304 | 44,500 (0.03%) -700 |
2,947,438 (1.79%) +224,604 | 79,000 (0.05%) -1,100 |
| 12/25 (Thu) | 4,207 0.29% | 147,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,195 -0.05% | 202,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,197 -0.52% | 247,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,219 1.93% | 446,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,139 -0.34% | 708,600 (0.43%) |
2,677,634 (1.62%) -38,905 | 45,200 (0.03%) +2,000 |
2,722,834 (1.65%) -36,905 | 80,100 (0.05%) -9,700 |
| 12/18 (Thu) | 4,153 0.29% | 304,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,141 -1.38% | 413,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,199 -1.01% | 481,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,242 3.09% | 623,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,115 0.41% | 530,000 (0.32%) |
2,716,539 (1.65%) -945,852 | 43,200 (0.03%) -3,600 |
2,759,739 (1.67%) -949,452 | 89,800 (0.05%) -3,800 |
| 12/11 (Thu) | 4,098 -1.87% | 305,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,176 1.02% | 425,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,134 0.68% | 376,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,106 0.71% | 301,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,077 -0.32% | 366,000 (0.22%) |
3,662,391 (2.22%) +90,592 | 46,800 (0.03%) +1,600 |
3,709,191 (2.25%) +92,192 | 93,600 (0.06%) -16,100 |
| 12/04 (Thu) | 4,090 1.54% | 341,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,028 -0.10% | 334,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,032 -1.10% | 394,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,077 0.54% | 521,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,055 0.72% | 1,079,000 (0.65%) |
3,571,799 (2.16%) +193,179 | 45,200 (0.03%) +5,200 |
3,616,999 (2.19%) +198,379 | 109,700 (0.07%) -3,100 |
| 11/27 (Thu) | 4,026 -0.64% | 358,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,052 1.73% | 554,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,983 -0.20% | 478,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,991 0.03% | 684,100 (0.41%) |
3,378,620 (2.05%) +320,015 | 40,000 (0.02%) +3,900 |
3,418,620 (2.07%) +323,915 | 112,800 (0.07%) -18,600 |
| 11/20 (Thu) | 3,990 1.60% | 733,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,927 0.74% | 666,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,898 -1.24% | 705,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,947 1.67% | 909,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,882 3.30% | 1,103,300 (0.67%) |
3,058,605 (1.85%) -1,379,128 | 36,100 (0.02%) +7,000 |
3,094,705 (1.88%) -1,372,128 | 131,400 (0.08%) -39,400 |
| 11/13 (Thu) | 3,758 -0.97% | 700,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,795 5.98% | 1,151,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,581 -0.67% | 566,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,605 2.77% | 515,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,508 0.46% | 299,200 (0.18%) |
4,437,733 (2.69%) -871,832 | 29,100 (0.02%) -2,700 |
4,466,833 (2.71%) -874,532 | 170,800 (0.10%) +3,000 |
| 11/06 (Thu) | 3,492 -0.29% | 484,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,502 -1.49% | 546,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,555 1.05% | 371,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,518 -0.17% | 422,900 (0.26%) |
5,309,565 (3.22%) -744,550 | 31,800 (0.02%) -9,500 |
5,341,365 (3.24%) -754,050 | 167,800 (0.10%) +1,100 |
| 10/30 (Thu) | 3,524 1.38% | 1,555,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,476 -1.45% | 449,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,527 -2.57% | 551,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化