銘柄コード: 5021
コスモエネルギーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コスモエネルギーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コスモエネルギーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 4,505 -0.97% | 328,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 4,549 0.42% | 410,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,530 2.67% | 503,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,412 1.64% | 564,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,341 1.71% | 311,800 (0.19%) |
2,147,434 (1.30%) -79,907 | 49,700 (0.03%) +5,200 |
2,197,134 (1.33%) -74,707 | 85,000 (0.05%) +6,000 |
| 01/08 (Thu) | 4,268 -0.70% | 435,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,298 -2.14% | 467,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,392 3.88% | 645,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,228 1.27% | 433,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,175 0.24% | 319,300 (0.19%) |
2,227,341 (1.35%) -675,597 | 0 (0.00%) +0 |
2,227,341 (1.35%) -675,597 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,165 -0.12% | 266,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,170 -0.88% | 212,700 (0.13%) |
2,902,938 (1.76%) +225,304 | 44,500 (0.03%) -700 |
2,947,438 (1.79%) +224,604 | 79,000 (0.05%) -1,100 |
| 12/25 (Thu) | 4,207 0.29% | 147,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,195 -0.05% | 202,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,197 -0.52% | 247,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,219 1.93% | 446,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,139 -0.34% | 708,600 (0.43%) |
2,677,634 (1.62%) -38,905 | 45,200 (0.03%) +2,000 |
2,722,834 (1.65%) -36,905 | 80,100 (0.05%) -9,700 |
| 12/18 (Thu) | 4,153 0.29% | 304,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,141 -1.38% | 413,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,199 -1.01% | 481,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,242 3.09% | 623,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,115 0.41% | 530,000 (0.32%) |
2,716,539 (1.65%) -945,852 | 43,200 (0.03%) -3,600 |
2,759,739 (1.67%) -949,452 | 89,800 (0.05%) -3,800 |
| 12/11 (Thu) | 4,098 -1.87% | 305,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,176 1.02% | 425,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,134 0.68% | 376,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,106 0.71% | 301,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,077 -0.32% | 366,000 (0.22%) |
3,662,391 (2.22%) +90,592 | 46,800 (0.03%) +1,600 |
3,709,191 (2.25%) +92,192 | 93,600 (0.06%) -16,100 |
| 12/04 (Thu) | 4,090 1.54% | 341,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,028 -0.10% | 334,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,032 -1.10% | 394,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,077 0.54% | 521,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,055 0.72% | 1,079,000 (0.65%) |
3,571,799 (2.16%) +193,179 | 45,200 (0.03%) +5,200 |
3,616,999 (2.19%) +198,379 | 109,700 (0.07%) -3,100 |
| 11/27 (Thu) | 4,026 -0.64% | 358,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,052 1.73% | 554,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,983 -0.20% | 478,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,991 0.03% | 684,100 (0.41%) |
3,378,620 (2.05%) +320,015 | 40,000 (0.02%) +3,900 |
3,418,620 (2.07%) +323,915 | 112,800 (0.07%) -18,600 |
| 11/20 (Thu) | 3,990 1.60% | 733,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,927 0.74% | 666,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,898 -1.24% | 705,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,947 1.67% | 909,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,882 3.30% | 1,103,300 (0.67%) |
3,058,605 (1.85%) -1,379,128 | 36,100 (0.02%) +7,000 |
3,094,705 (1.88%) -1,372,128 | 131,400 (0.08%) -39,400 |
| 11/13 (Thu) | 3,758 -0.97% | 700,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,795 5.98% | 1,151,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,581 -0.67% | 566,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,605 2.77% | 515,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,508 0.46% | 299,200 (0.18%) |
4,437,733 (2.69%) -871,832 | 29,100 (0.02%) -2,700 |
4,466,833 (2.71%) -874,532 | 170,800 (0.10%) +3,000 |
| 11/06 (Thu) | 3,492 -0.29% | 484,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,502 -1.49% | 546,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,555 1.05% | 371,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,518 -0.17% | 422,900 (0.26%) |
5,309,565 (3.22%) -744,550 | 31,800 (0.02%) -9,500 |
5,341,365 (3.24%) -754,050 | 167,800 (0.10%) +1,100 |
| 10/30 (Thu) | 3,524 1.38% | 1,555,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,476 -1.45% | 449,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,527 -2.57% | 551,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,620 0.08% | 619,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,617 -1.15% | 554,000 (0.34%) |
6,054,115 (3.67%) +422,770 | 41,300 (0.03%) +27,500 |
6,095,415 (3.69%) +450,270 | 166,700 (0.10%) -10,100 |
| 10/23 (Thu) | 3,659 2.18% | 698,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,581 2.64% | 734,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,489 -0.34% | 570,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,501 1.66% | 433,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,444 -1.12% | 490,900 (0.30%) |
5,631,345 (3.41%) -246,129 | 13,800 (0.01%) -9,500 |
5,645,145 (3.42%) -255,629 | 176,800 (0.11%) +2,300 |
| 10/16 (Thu) | 3,483 -0.68% | 426,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,507 2.16% | 379,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,433 -1.52% | 610,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,486 -4.91% | 615,500 (0.37%) |
5,877,474 (3.56%) +1,920,924 | 23,300 (0.01%) -2,500 |
5,900,774 (3.58%) +1,918,424 | 174,500 (0.11%) -38,700 |
| 10/09 (Thu) | 3,666 2.40% | 624,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,580 1.33% | 440,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,533 -0.08% | 373,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,536 2.43% | 483,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,452 -1.32% | 556,200 (0.34%) |
3,956,550 (2.40%) +2,045,742 | 25,800 (0.02%) -21,300 |
3,982,350 (2.41%) +2,024,442 | 213,200 (0.13%) +130,500 |
| 10/02 (Thu) | 3,498 0.34% | 527,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,486 -2.65% | 722,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,581 0.73% | 968,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,555 -3.36% | 1,749,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,357 -0.16% | 468,200 (0.57%) |
1,910,808 (2.32%) -303,430 | 47,100 (0.06%) +35,200 |
1,957,908 (2.37%) -268,230 | 82,700 (0.10%) -13,900 |
| 09/25 (Thu) | 7,369 1.18% | 318,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,283 0.32% | 327,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,260 0.83% | 311,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,200 -1.25% | 405,000 (0.49%) |
2,214,238 (2.68%) +1,085,514 | 11,900 (0.01%) +3,200 |
2,226,138 (2.70%) +1,088,714 | 96,600 (0.12%) +2,100 |
| 09/18 (Thu) | 7,291 -0.71% | 258,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,343 -0.57% | 252,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,385 2.68% | 336,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,192 0.06% | 182,800 (0.22%) |
1,128,724 (1.37%) +404,356 | 8,700 (0.01%) -13,500 |
1,137,424 (1.38%) +390,856 | 94,500 (0.11%) +8,900 |
| 09/11 (Thu) | 7,188 0.32% | 184,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,165 -0.40% | 243,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,194 -1.41% | 328,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,297 1.18% | 267,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,212 -0.18% | 230,800 (0.28%) |
724,368 (0.88%) -256,184 | 22,200 (0.03%) +200 |
746,568 (0.90%) -255,984 | 85,600 (0.10%) +2,000 |
| 09/04 (Thu) | 7,225 0.57% | 265,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,184 -1.14% | 244,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,267 1.25% | 237,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化