銘柄コード: 5028
セカンドサイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セカンドサイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セカンドサイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 381 -3.05% | 30,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 393 -2.00% | 26,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 401 0.00% | 67,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 461,500 (5.44%) +5,900 |
| 12/25 (Thu) | 401 2.82% | 44,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 390 3.45% | 40,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 377 0.27% | 37,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 376 -0.79% | 34,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 379 -0.52% | 35,800 (0.42%) |
323,500 (3.82%) -29,700 | 0 (0.00%) +0 |
323,500 (3.82%) -29,700 | 455,600 (5.38%) -16,500 |
| 12/18 (Thu) | 381 4.67% | 43,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 364 0.00% | 50,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 364 -2.93% | 21,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 375 2.46% | 24,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 366 -5.43% | 58,700 (0.69%) |
353,200 (4.17%) -21,600 | 0 (0.00%) +0 |
353,200 (4.17%) -21,600 | 472,100 (5.57%) +23,800 |
| 12/11 (Thu) | 387 -0.51% | 16,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 389 0.78% | 31,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 386 -1.53% | 34,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 392 -1.01% | 31,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 396 -0.50% | 32,500 (0.38%) |
374,800 (4.42%) -29,900 | 0 (0.00%) +0 |
374,800 (4.42%) -29,900 | 448,300 (5.29%) +1,100 |
| 12/04 (Thu) | 398 -1.00% | 31,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 402 1.77% | 44,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 395 -2.71% | 36,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 406 -2.17% | 34,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 415 0.48% | 23,300 (0.27%) |
404,700 (4.77%) -15,000 | 0 (0.00%) +0 |
404,700 (4.77%) -15,000 | 447,200 (5.28%) -6,900 |
| 11/27 (Thu) | 413 0.00% | 15,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 413 2.74% | 21,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 402 -1.23% | 24,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 407 0.25% | 23,900 (0.28%) |
419,700 (4.95%) -400 | 0 (0.00%) +0 |
419,700 (4.95%) -400 | 454,100 (5.36%) +6,100 |
| 11/20 (Thu) | 406 0.25% | 32,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 405 0.50% | 57,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 403 -0.74% | 30,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 406 0.00% | 93,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 406 -13.62% | 306,000 (3.61%) |
420,100 (4.96%) -54,400 | 0 (0.00%) +0 |
420,100 (4.96%) -54,400 | 448,000 (5.29%) -20,200 |
| 11/13 (Thu) | 470 0.21% | 139,000 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 469 3.76% | 36,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 452 -1.09% | 32,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 457 2.70% | 80,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 445 0.00% | 26,900 (0.32%) |
474,500 (5.60%) +0 | 0 (0.00%) +0 |
474,500 (5.60%) +0 | 468,200 (5.52%) +10,100 |
| 11/06 (Thu) | 445 2.30% | 33,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 435 -3.55% | 113,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 451 -1.31% | 20,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 457 4.82% | 30,500 (0.36%) |
474,500 (5.60%) -4,200 | 0 (0.00%) +0 |
474,500 (5.60%) -4,200 | 458,100 (5.40%) -7,300 |
| 10/30 (Thu) | 436 1.87% | 25,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 428 -5.52% | 41,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 453 -1.31% | 31,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 459 2.68% | 33,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 447 -1.76% | 18,600 (0.22%) |
478,700 (5.65%) +2,800 | 0 (0.00%) +0 |
478,700 (5.65%) +2,800 | 465,400 (5.49%) +15,900 |
| 10/23 (Thu) | 455 -1.30% | 13,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 461 -0.22% | 23,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 462 0.43% | 30,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 460 4.78% | 29,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 439 -2.66% | 67,300 (0.79%) |
475,900 (5.61%) -4,600 | 0 (0.00%) +0 |
475,900 (5.61%) -4,600 | 449,500 (5.30%) -10,200 |
| 10/16 (Thu) | 451 1.35% | 24,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 445 3.49% | 36,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 430 -6.72% | 137,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 461 -2.74% | 50,600 (0.60%) |
480,500 (5.67%) +53,200 | 0 (0.00%) +0 |
480,500 (5.67%) +53,200 | 459,700 (5.42%) -16,600 |
| 10/09 (Thu) | 474 -0.21% | 29,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 475 1.50% | 48,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 468 -4.49% | 58,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 490 2.51% | 35,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 478 -0.21% | 42,000 (0.50%) |
427,300 (5.04%) +45,700 | 0 (0.00%) +0 |
427,300 (5.04%) +45,700 | 476,300 (5.62%) -54,100 |
| 10/02 (Thu) | 479 1.91% | 80,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 470 -5.05% | 152,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 495 -3.32% | 94,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 512 -0.19% | 23,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 513 -4.65% | 34,400 (0.41%) |
381,600 (4.50%) +10,200 | 0 (0.00%) +0 |
381,600 (4.50%) +10,200 | 530,400 (6.26%) +21,500 |
| 09/25 (Thu) | 538 5.08% | 111,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 512 -4.12% | 54,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 534 0.38% | 48,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 532 2.11% | 70,600 (0.83%) |
371,400 (4.38%) -53,400 | 0 (0.00%) +0 |
371,400 (4.38%) -53,400 | 508,900 (6.00%) -19,000 |
| 09/18 (Thu) | 521 0.00% | 76,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 521 0.39% | 57,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 519 0.58% | 117,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 516 -9.79% | 401,900 (4.74%) |
424,800 (5.01%) +174,700 | 0 (0.00%) -1,100 |
424,800 (5.01%) +173,600 | 527,900 (6.23%) -82,800 |
| 09/11 (Thu) | 572 -3.54% | 236,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 593 -1.17% | 64,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 600 -1.64% | 83,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 610 0.99% | 182,800 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 604 2.37% | 219,900 (2.59%) |
250,100 (2.95%) -18,900 | 1,100 (0.01%) +1,100 |
251,200 (2.96%) -17,800 | 610,700 (7.20%) +120,000 |
| 09/04 (Thu) | 590 1.37% | 167,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 582 3.93% | 104,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 560 -0.71% | 56,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 564 -1.91% | 88,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 575 -0.35% | 83,600 (0.99%) |
269,000 (3.17%) +100,000 | 0 (0.00%) -1,200 |
269,000 (3.17%) +98,800 | 490,700 (5.79%) -6,800 |
| 08/28 (Thu) | 577 -1.54% | 102,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 586 -1.18% | 120,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 593 -3.73% | 159,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 616 -5.23% | 270,800 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 650 16.28% | 892,100 (10.53%) |
169,000 (1.99%) -40,600 | 1,200 (0.01%) -2,000 |
170,200 (2.01%) -42,600 | 497,500 (5.87%) -24,300 |
| 08/21 (Thu) | 559 1.45% | 69,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 551 -7.55% | 349,300 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化