銘柄コード: 5139
オープンワークの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オープンワークの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オープンワーク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 961 -4.85% | 330,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,010 -15.69% | 580,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,198 4.45% | 105,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,147 -5.52% | 205,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,214 1.76% | 40,600 (0.19%) |
430,260 (2.02%) +99,180 | 0 (0.00%) +0 |
430,260 (2.02%) +99,180 | 102,700 (0.48%) -13,200 |
| 02/05 (Thu) | 1,193 2.23% | 74,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,167 -2.67% | 127,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,199 1.01% | 56,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,187 3.67% | 114,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,145 2.88% | 111,500 (0.52%) |
331,080 (1.55%) +135,800 | 0 (0.00%) +0 |
331,080 (1.55%) +135,800 | 115,900 (0.54%) -4,200 |
| 01/29 (Thu) | 1,113 1.00% | 74,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,102 -1.61% | 127,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,120 -0.18% | 63,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,122 1.17% | 27,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,109 -0.18% | 126,100 (0.59%) |
195,280 (0.91%) +1,200 | 0 (0.00%) -100 |
195,280 (0.91%) +1,100 | 120,100 (0.56%) -1,100 |
| 01/22 (Thu) | 1,111 2.11% | 92,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,088 -2.16% | 46,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,112 0.18% | 37,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,110 0.36% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,106 -2.56% | 64,500 (0.30%) |
194,080 (0.91%) -1,220 | 100 (0.00%) +0 |
194,180 (0.91%) -1,220 | 121,200 (0.57%) -700 |
| 01/15 (Thu) | 1,135 3.56% | 39,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,096 0.37% | 62,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,092 -1.27% | 74,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,106 -1.78% | 65,500 (0.31%) |
195,300 (0.92%) -13,500 | 100 (0.00%) +100 |
195,400 (0.92%) -13,400 | 121,900 (0.57%) -13,000 |
| 01/08 (Thu) | 1,126 1.17% | 101,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,113 3.73% | 80,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,073 1.04% | 42,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,062 0.66% | 80,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,055 -0.19% | 59,100 (0.28%) |
208,800 (0.98%) +8,700 | 0 (0.00%) +0 |
208,800 (0.98%) +8,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,057 -1.95% | 67,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,078 0.56% | 51,600 (0.24%) |
200,100 (0.94%) -200 | 0 (0.00%) +0 |
200,100 (0.94%) -200 | 134,900 (0.63%) -21,800 |
| 12/25 (Thu) | 1,072 2.39% | 52,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,047 -0.19% | 55,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,049 0.29% | 53,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,046 2.75% | 81,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,018 1.70% | 54,000 (0.25%) |
200,300 (0.94%) +4,020 | 0 (0.00%) +0 |
200,300 (0.94%) +4,020 | 156,700 (0.73%) -8,800 |
| 12/18 (Thu) | 1,001 0.70% | 60,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 994 3.11% | 93,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 964 1.37% | 37,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 951 1.71% | 27,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 935 -2.40% | 58,800 (0.28%) |
196,280 (0.92%) +100 | 0 (0.00%) +0 |
196,280 (0.92%) +100 | 165,500 (0.78%) -2,700 |
| 12/11 (Thu) | 958 -0.52% | 48,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 963 2.23% | 40,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 942 -1.46% | 47,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 956 -2.25% | 53,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 978 -2.20% | 32,600 (0.15%) |
196,180 (0.92%) -8,920 | 0 (0.00%) +0 |
196,180 (0.92%) -8,920 | 168,200 (0.79%) -4,300 |
| 12/04 (Thu) | 1,000 -1.19% | 56,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,012 0.80% | 20,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,004 -1.38% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,018 0.59% | 32,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,012 0.50% | 19,900 (0.09%) |
205,100 (0.96%) -90,980 | 0 (0.00%) +0 |
205,100 (0.96%) -90,980 | 172,500 (0.81%) -5,800 |
| 11/27 (Thu) | 1,007 -0.69% | 37,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,014 8.45% | 97,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 935 -1.58% | 91,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 950 0.74% | 63,900 (0.30%) |
296,080 (1.39%) -214,900 | 0 (0.00%) +0 |
296,080 (1.39%) -214,900 | 178,300 (0.84%) -40,200 |
| 11/20 (Thu) | 943 -2.88% | 94,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 971 2.53% | 59,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 947 -2.87% | 74,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 975 -1.61% | 60,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 991 -0.10% | 95,200 (0.45%) |
510,980 (2.39%) +135,900 | 0 (0.00%) +0 |
510,980 (2.39%) +135,900 | 218,500 (1.02%) -20,200 |
| 11/13 (Thu) | 992 -4.06% | 341,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,034 1.17% | 41,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,022 -3.77% | 96,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,062 4.02% | 40,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,021 1.59% | 25,100 (0.12%) |
375,080 (1.76%) +25,700 | 0 (0.00%) +0 |
375,080 (1.76%) +25,700 | 238,700 (1.12%) +48,400 |
| 11/06 (Thu) | 1,005 2.34% | 52,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 982 -3.06% | 91,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,013 -0.30% | 86,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,016 1.40% | 25,800 (0.12%) |
349,380 (1.64%) +5,793 | 0 (0.00%) +0 |
349,380 (1.64%) +5,793 | 190,300 (0.89%) -11,400 |
| 10/30 (Thu) | 1,002 -1.09% | 57,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,013 -2.69% | 53,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,041 -2.35% | 72,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,066 2.50% | 25,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,040 0.68% | 28,900 (0.14%) |
343,587 (1.61%) +59,627 | 0 (0.00%) +0 |
343,587 (1.61%) +59,627 | 201,700 (0.95%) +5,300 |
| 10/23 (Thu) | 1,033 -2.18% | 31,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,056 -0.19% | 34,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,058 -4.34% | 73,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,106 5.43% | 70,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,049 -0.10% | 41,400 (0.19%) |
283,960 (1.33%) -40,740 | 0 (0.00%) +0 |
283,960 (1.33%) -40,740 | 196,400 (0.92%) -16,100 |
| 10/16 (Thu) | 1,050 -0.28% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,053 4.78% | 47,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,005 -1.95% | 90,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,025 -3.94% | 69,900 (0.33%) |
324,700 (1.52%) +18,300 | 0 (0.00%) +0 |
324,700 (1.52%) +18,300 | 212,500 (1.00%) -3,400 |
| 10/09 (Thu) | 1,067 -2.11% | 33,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,090 1.87% | 17,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,070 -0.47% | 31,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,075 1.32% | 63,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,061 1.53% | 66,600 (0.31%) |
306,400 (1.44%) +11,580 | 0 (0.00%) +0 |
306,400 (1.44%) +11,580 | 215,900 (1.01%) -3,400 |
| 10/02 (Thu) | 1,045 -4.48% | 120,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,094 -6.09% | 87,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化