銘柄コード: 5139
オープンワークの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オープンワークの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オープンワーク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,000 -1.96% | 44,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,020 1.19% | 40,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,008 -0.59% | 62,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 221,800 (1.04%) +1,300 |
| 06/26 (Thu) | 1,014 -1.55% | 30,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,030 -1.72% | 61,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,048 2.64% | 19,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,021 0.00% | 38,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,021 -4.58% | 54,500 (0.26%) |
224,520 (1.05%) -6,400 | 0 (0.00%) +0 |
224,520 (1.05%) -6,400 | 220,500 (1.03%) +3,900 |
| 06/19 (Thu) | 1,070 -0.47% | 31,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,075 -1.92% | 49,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,096 -1.08% | 54,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,108 0.00% | 33,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,108 -0.18% | 76,600 (0.36%) |
230,920 (1.08%) -10,600 | 0 (0.00%) +0 |
230,920 (1.08%) -10,600 | 216,600 (1.01%) -6,100 |
| 06/12 (Thu) | 1,110 1.83% | 33,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,090 -1.36% | 40,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,105 2.31% | 85,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,080 1.22% | 44,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,067 -0.47% | 28,800 (0.13%) |
241,520 (1.13%) -14,500 | 0 (0.00%) +0 |
241,520 (1.13%) -14,500 | 222,700 (1.04%) -18,500 |
| 06/05 (Thu) | 1,072 0.09% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,071 -1.47% | 41,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,087 2.55% | 43,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,060 0.57% | 63,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,054 3.84% | 67,000 (0.31%) |
256,020 (1.20%) -7,900 | 0 (0.00%) +0 |
256,020 (1.20%) -7,900 | 241,200 (1.13%) -18,000 |
| 05/29 (Thu) | 1,015 -1.74% | 62,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,033 1.18% | 60,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,021 -1.83% | 42,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,040 1.66% | 44,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,023 -3.03% | 70,500 (0.33%) |
263,920 (1.24%) -24,251 | 0 (0.00%) +0 |
263,920 (1.24%) -24,251 | 259,200 (1.21%) +55,800 |
| 05/22 (Thu) | 1,055 -0.85% | 52,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,064 -1.39% | 51,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,079 2.37% | 184,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,054 -0.09% | 191,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,055 2.03% | 98,700 (0.46%) |
288,171 (1.35%) +6,300 | 0 (0.00%) -100 |
288,171 (1.35%) +6,200 | 203,400 (0.95%) +28,900 |
| 05/15 (Thu) | 1,034 3.40% | 463,700 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,000 17.65% | 243,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 850 -1.96% | 34,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 867 -0.80% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 874 -0.11% | 71,600 (0.34%) |
281,871 (1.32%) -12,100 | 100 (0.00%) +0 |
281,971 (1.32%) -12,100 | 174,500 (0.82%) -20,700 |
| 05/08 (Thu) | 875 1.63% | 36,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 861 1.18% | 50,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 851 2.41% | 20,100 (0.09%) |
293,971 (1.38%) +2,451 | 100 (0.00%) +100 |
294,071 (1.38%) +2,551 | 195,200 (0.91%) -5,700 |
| 05/01 (Thu) | 831 -2.81% | 49,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 855 0.00% | 27,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 855 0.59% | 33,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 850 2.78% | 52,200 (0.24%) |
291,520 (1.37%) +23,720 | 0 (0.00%) +0 |
291,520 (1.37%) +23,720 | 200,900 (0.94%) -11,100 |
| 04/24 (Thu) | 827 0.85% | 26,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 820 0.99% | 31,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 812 -3.45% | 57,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 841 1.45% | 47,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 829 -0.36% | 79,700 (0.37%) |
267,800 (1.25%) +11,800 | 0 (0.00%) +0 |
267,800 (1.25%) +11,800 | 212,000 (0.99%) -13,900 |
| 04/17 (Thu) | 832 3.35% | 48,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 805 0.88% | 75,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 798 1.01% | 31,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 790 5.90% | 72,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 746 1.22% | 45,500 (0.21%) |
256,000 (1.20%) -148,200 | 0 (0.00%) +0 |
256,000 (1.20%) -148,200 | 225,900 (1.06%) -55,700 |
| 04/10 (Thu) | 737 5.59% | 84,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 698 -2.10% | 66,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 713 8.03% | 55,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 660 -11.76% | 207,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 748 -5.91% | 205,100 (0.96%) |
404,200 (1.89%) -58,696 | 0 (0.00%) +0 |
404,200 (1.89%) -58,696 | 281,600 (1.32%) -20,000 |
| 04/03 (Thu) | 795 -1.61% | 75,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 808 1.00% | 64,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 800 0.00% | 53,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 800 -5.44% | 117,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 846 -1.40% | 34,000 (0.16%) |
462,896 (2.17%) -600 | 0 (0.00%) +0 |
462,896 (2.17%) -600 | 301,600 (1.41%) -4,700 |
| 03/27 (Thu) | 858 -1.38% | 33,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 870 2.96% | 65,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 845 0.60% | 71,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 840 0.60% | 42,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 835 -1.42% | 28,700 (0.13%) |
463,496 (2.17%) +20,000 | 0 (0.00%) +0 |
463,496 (2.17%) +20,000 | 306,300 (1.44%) -10,900 |
| 03/19 (Wed) | 847 3.80% | 78,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 816 0.12% | 73,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 815 0.37% | 46,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 812 -0.25% | 70,600 (0.33%) |
443,496 (2.08%) +25,498 | 0 (0.00%) +0 |
443,496 (2.08%) +25,498 | 317,200 (1.49%) +28,600 |
| 03/13 (Thu) | 814 -2.40% | 96,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 834 -0.12% | 58,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 835 -4.46% | 114,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 874 -1.47% | 43,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 887 1.37% | 65,300 (0.31%) |
417,998 (1.96%) +6,098 | 0 (0.00%) +0 |
417,998 (1.96%) +6,098 | 288,600 (1.35%) -28,600 |
| 03/06 (Thu) | 875 0.69% | 44,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 869 -0.80% | 48,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 876 -2.12% | 59,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 895 -0.11% | 69,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 896 -2.40% | 128,600 (0.60%) |
411,900 (1.93%) -16,000 | 0 (0.00%) +0 |
411,900 (1.93%) -16,000 | 317,200 (1.49%) -19,500 |
| 02/27 (Thu) | 918 2.68% | 68,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 894 -1.76% | 92,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 910 -2.05% | 110,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 929 -1.90% | 72,600 (0.34%) |
427,900 (2.00%) -100,000 | 0 (0.00%) -1,000 |
427,900 (2.00%) -101,000 | 336,700 (1.58%) -74,300 |
| 02/20 (Thu) | 947 -1.04% | 72,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 957 0.95% | 140,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化