銘柄コード: 5191
住友理工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住友理工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住友理工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 2,595 0.08% | 877,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 2,593 -0.27% | 454,100 (0.44%) | ‑ (‑) ‑ | 125,300 (0.12%) -6,600 | ‑ (‑) ‑ | 54,900 (0.05%) +9,500 |
| 11/05 (Wed) | 2,600 0.19% | 943,000 (0.91%) | ‑ (‑) ‑ | 131,900 (0.13%) -1,000 | ‑ (‑) ‑ | 45,400 (0.04%) -32,300 |
| 11/04 (Tue) | 2,595 -0.84% | 1,369,500 (1.32%) | ‑ (‑) ‑ | 132,900 (0.13%) -40,600 | ‑ (‑) ‑ | 77,700 (0.07%) +45,900 |
| 10/31 (Fri) | 2,617 0.08% | 1,762,800 (1.69%) |
320,544 (0.31%) -37,098 | 173,500 (0.17%) -300 |
494,044 (0.47%) -37,398 | 31,800 (0.03%) -56,600 |
| 10/30 (Thu) | 2,615 21.29% | 2,921,400 (2.81%) | ‑ (‑) ‑ | 173,800 (0.17%) +157,500 | ‑ (‑) ‑ | 88,400 (0.08%) -4,400 |
| 10/29 (Wed) | 2,156 -1.28% | 119,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,184 -4.80% | 118,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,294 3.29% | 166,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,221 -0.18% | 100,700 (0.10%) |
357,642 (0.34%) -22,251 | 16,300 (0.02%) +2,300 |
373,942 (0.36%) -19,951 | 92,800 (0.09%) -3,000 |
| 10/23 (Thu) | 2,225 2.35% | 134,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,174 2.45% | 191,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,122 -0.38% | 93,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,130 1.38% | 69,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,101 0.05% | 80,100 (0.08%) |
379,893 (0.37%) +108,041 | 14,000 (0.01%) -1,800 |
393,893 (0.38%) +106,241 | 95,800 (0.09%) -1,400 |
| 10/16 (Thu) | 2,100 1.25% | 85,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,074 2.02% | 91,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,033 -3.37% | 173,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,104 -3.66% | 149,200 (0.14%) |
271,852 (0.26%) +212,988 | 15,800 (0.02%) -3,600 |
287,652 (0.28%) +209,388 | 97,200 (0.09%) +14,000 |
| 10/09 (Thu) | 2,184 0.41% | 153,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,175 -1.63% | 214,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,211 0.64% | 152,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,197 0.27% | 226,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,191 2.05% | 122,000 (0.12%) |
58,864 (0.06%) -31,801 | 19,400 (0.02%) +5,400 |
78,264 (0.08%) -26,401 | 83,200 (0.08%) -11,000 |
| 10/02 (Thu) | 2,147 0.75% | 112,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,131 -3.40% | 120,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,206 0.41% | 124,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,197 -1.92% | 100,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,240 0.31% | 152,400 (0.15%) |
90,665 (0.09%) -250,168 | 14,000 (0.01%) +1,600 |
104,665 (0.10%) -248,568 | 94,200 (0.09%) -7,400 |
| 09/25 (Thu) | 2,233 0.00% | 112,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,233 1.00% | 134,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,211 -0.05% | 106,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,212 -2.30% | 365,700 (0.35%) |
340,833 (0.33%) -268,752 | 12,400 (0.01%) +400 |
353,233 (0.34%) -268,352 | 101,600 (0.10%) -7,200 |
| 09/18 (Thu) | 2,264 -0.18% | 107,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,268 0.18% | 123,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,264 2.30% | 118,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,213 -1.86% | 208,700 (0.20%) |
609,585 (0.59%) -70,200 | 12,000 (0.01%) +600 |
621,585 (0.60%) -69,600 | 108,800 (0.10%) -800 |
| 09/11 (Thu) | 2,255 -0.31% | 136,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,262 -0.26% | 116,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,268 0.44% | 108,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,258 0.49% | 223,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,247 2.51% | 140,400 (0.13%) |
679,785 (0.65%) +53,563 | 11,400 (0.01%) +1,400 |
691,185 (0.66%) +54,963 | 109,600 (0.11%) -9,400 |
| 09/04 (Thu) | 2,192 0.18% | 105,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,188 0.69% | 179,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,173 0.32% | 106,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,166 -1.95% | 138,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,209 0.64% | 225,400 (0.22%) |
626,222 (0.60%) -7,874 | 10,000 (0.01%) +900 |
636,222 (0.61%) -6,974 | 119,000 (0.11%) +17,800 |
| 08/28 (Thu) | 2,195 1.71% | 120,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,158 0.23% | 118,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,153 -0.65% | 130,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,167 1.93% | 143,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,126 1.00% | 142,900 (0.14%) |
634,096 (0.61%) -45,893 | 9,100 (0.01%) +400 |
643,196 (0.62%) -45,493 | 101,200 (0.10%) +1,700 |
| 08/21 (Thu) | 2,105 1.45% | 117,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,075 -1.24% | 130,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,101 1.20% | 162,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,076 1.37% | 136,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,048 2.04% | 132,500 (0.13%) |
679,989 (0.65%) -13,700 | 8,700 (0.01%) +400 |
688,689 (0.66%) -13,300 | 99,500 (0.10%) -2,300 |
| 08/14 (Thu) | 2,007 -1.13% | 101,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,030 1.35% | 117,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,003 0.10% | 129,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,001 2.09% | 128,200 (0.12%) |
693,689 (0.67%) +7,563 | 8,300 (0.01%) -2,500 |
701,989 (0.67%) +5,063 | 101,800 (0.10%) -8,300 |
| 08/07 (Thu) | 1,960 -0.20% | 129,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,964 1.97% | 85,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,926 1.00% | 120,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,907 -0.57% | 127,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,918 0.05% | 148,100 (0.14%) |
686,126 (0.66%) +51,704 | 10,800 (0.01%) -3,500 |
696,926 (0.67%) +48,204 | 110,100 (0.11%) -7,300 |
| 07/31 (Thu) | 1,917 2.51% | 271,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,870 1.36% | 503,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,845 -0.16% | 146,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,848 0.11% | 98,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,846 -1.28% | 102,000 (0.10%) |
634,422 (0.61%) -37,738 | 14,300 (0.01%) -2,600 |
648,722 (0.62%) -40,338 | 117,400 (0.11%) -15,200 |
| 07/24 (Thu) | 1,870 0.65% | 217,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,858 5.15% | 244,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,767 -2.00% | 97,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,803 -0.83% | 237,500 (0.23%) |
672,160 (0.65%) -41,300 | 16,900 (0.02%) +9,600 |
689,060 (0.66%) -31,700 | 132,600 (0.13%) -9,800 |
| 07/17 (Thu) | 1,818 0.94% | 133,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,801 0.73% | 105,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,788 1.36% | 140,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,764 1.26% | 133,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,742 0.81% | 100,900 (0.10%) |
713,460 (0.69%) -127,432 | 7,300 (0.01%) -13,100 |
720,760 (0.69%) -140,532 | 142,400 (0.14%) -8,300 |
| 07/10 (Thu) | 1,728 0.23% | 175,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,724 1.83% | 162,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,693 1.26% | 125,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,672 -4.13% | 157,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,744 0.46% | 145,800 (0.14%) |
840,892 (0.81%) -17,495 | 20,400 (0.02%) +7,200 |
861,292 (0.83%) -10,295 | 150,700 (0.14%) -61,100 |
| 07/03 (Thu) | 1,736 3.09% | 284,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,684 1.88% | 216,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,653 -0.90% | 139,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,668 1.77% | 273,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,639 1.42% | 248,000 (0.24%) |
858,387 (0.83%) -57,711 | 13,200 (0.01%) +2,600 |
871,587 (0.84%) -55,111 | 211,800 (0.20%) -10,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化