銘柄コード: 5202
日本板硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本板硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本板硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 539 8.23% | 5,411,600 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 498 0.40% | 1,379,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 496 3.77% | 2,285,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 478 -2.45% | 2,108,600 (2.12%) | ‑ (‑) ‑ | 238,500 (0.24%) -111,600 | ‑ (‑) ‑ | 13,174,400 (13.23%) +553,300 |
| 12/18 (Thu) | 490 -2.00% | 1,914,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 500 1.83% | 2,015,400 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 491 -4.10% | 2,516,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 512 0.00% | 2,101,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 512 5.35% | 3,455,700 (3.47%) |
5,776,763 (5.80%) +56,189 | 350,100 (0.35%) +167,900 |
6,126,863 (6.15%) +224,089 | 12,621,100 (12.68%) -726,100 |
| 12/11 (Thu) | 486 1.25% | 1,559,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 480 2.78% | 2,235,400 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 467 1.97% | 1,596,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 458 -2.35% | 2,522,900 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 469 0.64% | 1,593,300 (1.60%) |
5,720,574 (5.75%) +394,918 | 182,200 (0.18%) -410,300 |
5,902,774 (5.93%) -15,382 | 13,347,200 (13.41%) +1,377,800 |
| 12/04 (Thu) | 466 -3.32% | 4,050,500 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 482 0.84% | 1,439,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 478 -1.85% | 2,398,200 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 487 -5.80% | 3,577,700 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 517 3.40% | 3,180,200 (3.19%) |
5,325,656 (5.35%) -1,516,291 | 592,500 (0.60%) +365,600 |
5,918,156 (5.94%) -1,150,691 | 11,969,400 (12.02%) +916,500 |
| 11/27 (Thu) | 500 2.67% | 2,181,600 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 487 -2.99% | 5,917,200 (5.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 502 9.85% | 6,299,300 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 457 0.66% | 1,673,700 (1.68%) |
6,841,947 (6.87%) +1,035,854 | 226,900 (0.23%) +62,700 |
7,068,847 (7.10%) +1,098,554 | 11,052,900 (11.10%) +52,700 |
| 11/20 (Thu) | 454 3.89% | 2,362,200 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 437 -1.80% | 1,627,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 445 0.00% | 2,639,000 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 445 -1.11% | 1,569,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 450 -0.44% | 2,441,800 (2.53%) |
5,806,093 (6.01%) +1,593,701 | 164,200 (0.17%) -86,500 |
5,970,293 (6.18%) +1,507,201 | 11,000,200 (11.39%) +144,200 |
| 11/13 (Thu) | 452 0.44% | 2,631,100 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 450 3.93% | 3,389,900 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 433 -0.69% | 3,982,900 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 436 0.00% | 7,001,300 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 436 -16.31% | 27,570,000 (28.55%) |
4,212,392 (4.36%) +466,626 | 250,700 (0.26%) -77,700 |
4,463,092 (4.62%) +388,926 | 10,856,000 (11.24%) +3,827,700 |
| 11/06 (Thu) | 521 -16.10% | 5,791,100 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 621 5.25% | 3,310,600 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 590 2.08% | 1,772,000 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 578 -2.03% | 1,547,900 (1.60%) |
3,745,766 (3.88%) -451,609 | 328,400 (0.34%) -222,600 |
4,074,166 (4.22%) -674,209 | 7,028,300 (7.28%) +286,000 |
| 10/30 (Thu) | 590 0.85% | 1,254,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 585 -1.02% | 1,684,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 591 -5.14% | 2,091,600 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 623 -0.32% | 2,057,500 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 625 5.93% | 2,715,900 (2.81%) |
4,197,375 (4.35%) +371,409 | 551,000 (0.57%) +246,100 |
4,748,375 (4.92%) +617,509 | 6,742,300 (6.98%) +832,100 |
| 10/23 (Thu) | 590 0.00% | 1,065,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 590 2.08% | 2,157,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 578 0.17% | 2,555,300 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 577 5.10% | 1,487,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 549 -1.61% | 1,093,100 (1.17%) |
3,825,966 (4.09%) +42,215 | 304,900 (0.33%) -126,200 |
4,130,866 (4.41%) -83,985 | 5,910,200 (6.31%) +163,100 |
| 10/16 (Thu) | 558 1.45% | 1,866,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 550 3.38% | 1,658,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 532 -8.28% | 2,560,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 580 2.47% | 2,128,700 (2.27%) |
3,783,751 (4.04%) -1,995,590 | 431,100 (0.46%) +224,900 |
4,214,851 (4.50%) -1,770,690 | 5,747,100 (6.14%) +965,900 |
| 10/09 (Thu) | 566 3.10% | 1,860,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 549 1.10% | 1,580,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 543 2.07% | 2,178,900 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 532 7.04% | 1,842,200 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 497 2.05% | 546,300 (0.58%) |
5,779,341 (6.17%) +712,670 | 206,200 (0.22%) -65,800 |
5,985,541 (6.39%) +646,870 | 4,781,200 (5.11%) -17,100 |
| 10/02 (Thu) | 487 -1.42% | 651,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 494 -3.14% | 889,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 510 -0.97% | 774,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 515 -2.28% | 786,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 527 0.19% | 734,100 (0.78%) |
5,066,671 (5.41%) +1,148,552 | 272,000 (0.29%) -4,500 |
5,338,671 (5.70%) +1,144,052 | 4,798,300 (5.12%) -390,200 |
| 09/25 (Thu) | 526 4.99% | 1,669,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 501 -1.57% | 1,348,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 509 2.21% | 1,110,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 498 -1.39% | 1,704,200 (1.84%) |
3,918,119 (4.23%) +699,705 | 276,500 (0.30%) -36,700 |
4,194,619 (4.53%) +663,005 | 5,188,500 (5.60%) +235,100 |
| 09/18 (Thu) | 505 -1.17% | 576,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 511 0.00% | 1,190,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 511 -2.29% | 1,226,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 523 0.00% | 713,500 (0.77%) |
3,218,414 (3.47%) +2,950 | 313,200 (0.34%) -27,300 |
3,531,614 (3.81%) -24,350 | 4,953,400 (5.35%) -109,000 |
| 09/11 (Thu) | 523 -0.38% | 1,198,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 525 -1.13% | 734,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 531 0.00% | 1,004,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 531 1.72% | 932,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 522 -1.32% | 1,090,500 (1.18%) |
3,215,464 (3.47%) -66,796 | 340,500 (0.37%) -58,500 |
3,555,964 (3.84%) -125,296 | 5,062,400 (5.46%) +35,400 |
| 09/04 (Thu) | 529 0.00% | 1,403,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 529 -0.19% | 1,043,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 530 -0.56% | 1,041,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 533 0.19% | 738,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 532 -0.19% | 765,500 (0.83%) |
3,282,260 (3.54%) -260,618 | 399,000 (0.43%) -21,600 |
3,681,260 (3.97%) -282,218 | 5,027,000 (5.43%) -4,300 |
| 08/28 (Thu) | 533 0.95% | 1,098,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 528 -4.00% | 1,449,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 550 0.55% | 930,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 547 2.82% | 964,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 532 -2.03% | 720,700 (0.78%) |
3,542,878 (3.82%) +11,031 | 420,600 (0.45%) -70,700 |
3,963,478 (4.28%) -59,669 | 5,031,300 (5.43%) +51,900 |
| 08/21 (Thu) | 543 1.50% | 826,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 535 -2.73% | 1,137,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 550 2.23% | 1,846,100 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 538 -0.55% | 1,012,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 541 3.24% | 1,376,900 (1.50%) |
3,531,847 (3.85%) -344,438 | 491,300 (0.54%) -134,300 |
4,023,147 (4.39%) -478,738 | 4,979,400 (5.43%) +9,600 |
| 08/14 (Thu) | 524 -3.85% | 1,351,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化