銘柄コード: 5204
石塚硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
石塚硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 石塚硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 2,435 0.29% | 3,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 2,428 -1.30% | 3,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,460 2.24% | 9,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,406 -1.60% | 9,400 (0.22%) | ‑ (‑) ‑ | 3,600 (0.09%) -1,500 | ‑ (‑) ‑ | 58,400 (1.38%) +200 |
| 05/01 (Thu) | 2,445 0.33% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,437 -0.73% | 46,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,455 -1.80% | 4,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,500 -1.54% | 11,700 (0.28%) |
30,184 (0.72%) -609 | 5,100 (0.12%) +2,200 |
35,284 (0.84%) +1,591 | 58,200 (1.38%) +1,800 |
| 04/24 (Thu) | 2,539 1.97% | 117,800 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,490 1.06% | 14,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,464 1.11% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,437 0.70% | 8,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,420 2.20% | 4,300 (0.10%) |
30,793 (0.73%) -200 | 2,900 (0.07%) +2,100 |
33,693 (0.80%) +1,900 | 56,400 (1.34%) +1,800 |
| 04/17 (Thu) | 2,368 1.37% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,336 -0.89% | 8,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,357 1.16% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,330 4.86% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,222 -2.03% | 8,200 (0.19%) |
30,993 (0.73%) +13,621 | 800 (0.02%) -300 |
31,793 (0.75%) +13,321 | 54,600 (1.29%) -17,800 |
| 04/10 (Thu) | 2,268 8.57% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,089 -4.44% | 15,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,186 5.96% | 8,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,063 -9.24% | 37,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,273 -4.05% | 41,500 (0.98%) |
17,372 (0.41%) -200 | 1,100 (0.03%) -2,700 |
18,472 (0.44%) -2,900 | 72,400 (1.72%) +13,000 |
| 04/03 (Thu) | 2,369 -1.90% | 28,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,415 -2.03% | 9,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,465 -0.48% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,477 -2.60% | 8,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,543 -4.29% | 10,600 (0.25%) |
17,572 (0.42%) -178 | 3,800 (0.09%) -1,300 |
21,372 (0.51%) -1,478 | 59,400 (1.41%) -7,300 |
| 03/27 (Thu) | 2,657 3.39% | 17,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,570 3.75% | 25,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,477 0.45% | 19,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,466 0.74% | 10,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,448 -0.29% | 6,500 (0.15%) |
17,750 (0.42%) -29,266 | 5,100 (0.12%) -800 |
22,850 (0.54%) -30,066 | 66,700 (1.58%) -600 |
| 03/19 (Wed) | 2,455 1.03% | 18,600 (0.44%) | ‑ (‑) ‑ | 5,900 (0.14%) -4,200 | ‑ (‑) ‑ | 67,300 (1.59%) -3,200 |
| 03/18 (Tue) | 2,430 -0.82% | 58,400 (1.38%) | ‑ (‑) ‑ | 10,100 (0.24%) -139,000 | ‑ (‑) ‑ | 70,500 (1.67%) -1,700 |
| 03/17 (Mon) | 2,450 -1.53% | 153,800 (3.64%) | ‑ (‑) ‑ | 149,100 (3.53%) +115,700 | ‑ (‑) ‑ | 72,200 (1.71%) -1,300 |
| 03/14 (Fri) | 2,488 0.00% | 32,900 (0.78%) |
47,016 (1.11%) -35,200 | 33,400 (0.79%) +12,500 |
80,416 (1.91%) -22,700 | 73,500 (1.74%) +700 |
| 03/13 (Thu) | 2,488 -1.03% | 20,900 (0.50%) | ‑ (‑) ‑ | 20,900 (0.50%) +4,300 | ‑ (‑) ‑ | 72,800 (1.73%) -9,300 |
| 03/12 (Wed) | 2,514 -0.28% | 9,600 (0.23%) | ‑ (‑) ‑ | 16,600 (0.39%) +3,100 | ‑ (‑) ‑ | 82,100 (1.95%) +1,000 |
| 03/11 (Tue) | 2,521 -1.21% | 14,300 (0.34%) | ‑ (‑) ‑ | 13,500 (0.32%) +1,500 | ‑ (‑) ‑ | 81,100 (1.92%) -500 |
| 03/10 (Mon) | 2,552 0.75% | 3,500 (0.08%) | ‑ (‑) ‑ | 12,000 (0.28%) +2,200 | ‑ (‑) ‑ | 81,600 (1.93%) -200 |
| 03/07 (Fri) | 2,533 -0.39% | 3,800 (0.09%) |
82,216 (1.95%) -11,400 | 9,800 (0.23%) +700 |
92,016 (2.18%) -10,700 | 81,800 (1.94%) -400 |
| 03/06 (Thu) | 2,543 0.43% | 5,800 (0.14%) | ‑ (‑) ‑ | 9,100 (0.22%) +700 | ‑ (‑) ‑ | 82,200 (1.95%) +100 |
| 03/05 (Wed) | 2,532 0.28% | 3,400 (0.08%) | ‑ (‑) ‑ | 8,400 (0.20%) +1,300 | ‑ (‑) ‑ | 82,100 (1.95%) -800 |
| 03/04 (Tue) | 2,525 -0.63% | 4,800 (0.11%) | ‑ (‑) ‑ | 7,100 (0.17%) +600 | ‑ (‑) ‑ | 82,900 (1.96%) -3,800 |
| 03/03 (Mon) | 2,541 1.56% | 7,700 (0.18%) | ‑ (‑) ‑ | 6,500 (0.15%) +3,300 | ‑ (‑) ‑ | 86,700 (2.05%) -3,000 |
| 02/28 (Fri) | 2,502 -1.34% | 7,000 (0.17%) |
93,616 (2.22%) +18,900 | 3,200 (0.08%) +400 |
96,816 (2.29%) +19,300 | 89,700 (2.13%) -600 |
| 02/27 (Thu) | 2,536 0.67% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,519 0.24% | 5,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,513 0.08% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,511 -0.71% | 1,700 (0.04%) |
74,716 (1.77%) -600 | 2,800 (0.07%) +100 |
77,516 (1.84%) -500 | 90,300 (2.14%) -2,600 |
| 02/20 (Thu) | 2,529 -0.78% | 5,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,549 2.33% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,491 0.00% | 8,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,491 0.73% | 4,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,473 1.77% | 10,600 (0.25%) |
75,316 (1.78%) -300 | 2,700 (0.06%) -200 |
78,016 (1.85%) -500 | 92,900 (2.20%) +2,600 |
| 02/13 (Thu) | 2,430 1.38% | 11,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,397 0.33% | 2,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,389 0.21% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,384 0.51% | 2,900 (0.07%) |
75,616 (1.79%) -9,811 | 2,900 (0.07%) -300 |
78,516 (1.86%) -10,111 | 90,300 (2.14%) -2,200 |
| 02/06 (Thu) | 2,372 0.08% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,370 -0.17% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,374 -0.50% | 4,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,386 -1.08% | 16,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,412 6.35% | 42,800 (1.01%) |
85,427 (2.02%) +3,011 | 3,200 (0.08%) +2,400 |
88,627 (2.10%) +5,411 | 92,500 (2.19%) +13,300 |
| 01/30 (Thu) | 2,268 0.53% | 65,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,256 -0.75% | 7,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,273 -0.13% | 8,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,276 0.53% | 5,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,264 1.16% | 4,600 (0.11%) |
82,416 (1.95%) +1,000 | 800 (0.02%) -300 |
83,216 (1.97%) +700 | 79,200 (1.88%) +4,500 |
| 01/23 (Thu) | 2,238 0.31% | 7,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,231 -0.40% | 6,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 2,240 0.00% | 13,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 2,240 1.54% | 9,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 2,206 -0.99% | 18,800 (0.45%) |
81,416 (1.93%) -8,601 | 1,100 (0.03%) +200 |
82,516 (1.96%) -8,401 | 74,700 (1.77%) +800 |
| 01/16 (Thu) | 2,228 -1.24% | 14,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 2,256 -2.88% | 7,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 2,323 -1.15% | 17,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 2,350 -0.89% | 4,100 (0.10%) |
90,017 (2.13%) -4,000 | 900 (0.02%) +600 |
90,917 (2.15%) -3,400 | 73,900 (1.75%) +1,300 |
| 01/09 (Thu) | 2,371 -1.62% | 6,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 2,410 -0.54% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 2,423 1.89% | 5,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 2,378 0.34% | 7,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 2,370 -0.29% | 3,000 (0.07%) |
94,017 (2.23%) +500 | 0 (0.00%) +0 |
94,017 (2.23%) +500 | 0 (0.00%) +0 |
| 12/27 (Fri) | 2,377 2.77% | 6,800 (0.16%) |
93,517 (2.22%) -700 | 300 (0.01%) +0 |
93,817 (2.22%) -700 | 72,600 (1.72%) -1,400 |
| 12/26 (Thu) | 2,313 0.30% | 11,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 2,306 0.00% | 4,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 2,306 1.59% | 6,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 2,270 0.62% | 10,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 2,256 0.18% | 2,700 (0.06%) |
94,217 (2.23%) +726 | 300 (0.01%) +0 |
94,517 (2.24%) +726 | 74,000 (1.75%) +3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化