銘柄コード: 5204
石塚硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
石塚硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 石塚硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 4,000 0.76% | 14,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 3,970 1.15% | 5,000 (0.12%) | ‑ (‑) ‑ | 2,100 (0.05%) +400 | ‑ (‑) ‑ | 96,200 (2.28%) -300 |
| 02/25 (Wed) | 3,925 0.77% | 8,900 (0.21%) | ‑ (‑) ‑ | 1,700 (0.04%) +500 | ‑ (‑) ‑ | 96,500 (2.29%) -900 |
| 02/24 (Tue) | 3,895 -0.64% | 23,500 (0.56%) | ‑ (‑) ‑ | 1,200 (0.03%) -100 | ‑ (‑) ‑ | 97,400 (2.31%) +7,100 |
| 02/20 (Fri) | 3,920 -1.01% | 3,800 (0.09%) |
2,554 (0.06%) +0 | 1,300 (0.03%) +100 |
3,854 (0.09%) +100 | 90,300 (2.14%) -3,600 |
| 02/19 (Thu) | 3,960 0.64% | 1,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,935 0.51% | 5,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,915 1.82% | 8,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,845 -0.77% | 8,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,875 -2.64% | 6,300 (0.15%) |
2,554 (0.06%) +0 | 1,200 (0.03%) +0 |
3,754 (0.09%) +0 | 93,900 (2.23%) -7,300 |
| 02/12 (Thu) | 3,980 1.14% | 6,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,935 0.51% | 3,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,915 0.00% | 15,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,915 0.13% | 6,000 (0.14%) |
2,554 (0.06%) +0 | 1,200 (0.03%) +300 |
3,754 (0.09%) +300 | 101,200 (2.40%) -10,700 |
| 02/05 (Thu) | 3,910 -0.51% | 6,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,930 1.03% | 5,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,890 -2.26% | 26,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,980 8.45% | 63,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,670 5.76% | 70,800 (1.68%) |
2,554 (0.06%) +0 | 900 (0.02%) +100 |
3,454 (0.08%) +100 | 111,900 (2.65%) +15,600 |
| 01/29 (Thu) | 3,470 1.02% | 16,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,435 -0.72% | 6,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,460 2.22% | 4,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,385 -1.74% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,445 0.73% | 24,900 (0.59%) |
2,554 (0.06%) +0 | 800 (0.02%) +100 |
3,354 (0.08%) +100 | 96,300 (2.28%) -13,200 |
| 01/22 (Thu) | 3,420 0.15% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,415 0.59% | 4,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,395 0.00% | 3,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,395 0.44% | 3,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,380 -0.15% | 1,700 (0.04%) |
2,554 (0.06%) +0 | 700 (0.02%) -300 |
3,254 (0.08%) -300 | 109,500 (2.60%) -3,800 |
| 01/15 (Thu) | 3,385 0.00% | 3,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,385 0.15% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,380 -0.29% | 7,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,390 2.42% | 6,900 (0.16%) |
2,554 (0.06%) +0 | 1,000 (0.02%) -200 |
3,554 (0.08%) -200 | 113,300 (2.69%) +21,900 |
| 01/08 (Thu) | 3,310 -1.78% | 6,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,370 0.45% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,355 0.30% | 5,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,345 4.21% | 20,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,210 0.94% | 19,400 (0.46%) |
2,554 (0.06%) +0 | 0 (0.00%) +0 |
2,554 (0.06%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,180 2.91% | 23,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,090 0.65% | 2,900 (0.07%) |
2,554 (0.06%) +0 | 1,200 (0.03%) +300 |
3,754 (0.09%) +300 | 91,400 (2.17%) +3,600 |
| 12/25 (Thu) | 3,070 -0.49% | 5,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,085 0.49% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,070 0.66% | 4,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,050 0.00% | 23,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,050 1.73% | 11,200 (0.27%) |
2,554 (0.06%) +0 | 900 (0.02%) +500 |
3,454 (0.08%) +500 | 87,800 (2.08%) +6,300 |
| 12/18 (Thu) | 2,998 -0.07% | 12,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,000 1.21% | 15,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,964 0.10% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,961 0.00% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,961 0.75% | 1,700 (0.04%) |
2,554 (0.06%) +0 | 400 (0.01%) -300 |
2,954 (0.07%) -300 | 81,500 (1.93%) -200 |
| 12/11 (Thu) | 2,939 -0.14% | 8,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,943 -0.10% | 2,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,946 -0.34% | 3,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,956 0.99% | 3,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,927 -0.07% | 4,600 (0.11%) |
2,554 (0.06%) +0 | 700 (0.02%) -200 |
3,254 (0.08%) -200 | 81,700 (1.94%) +700 |
| 12/04 (Thu) | 2,929 -0.10% | 4,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,932 -0.31% | 3,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,941 -0.74% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,963 -0.03% | 9,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,964 0.30% | 6,100 (0.14%) |
2,554 (0.06%) +0 | 900 (0.02%) +600 |
3,454 (0.08%) +600 | 81,000 (1.92%) -1,400 |
| 11/27 (Thu) | 2,955 -0.24% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,962 0.51% | 1,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,947 0.41% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,935 0.14% | 2,000 (0.05%) |
2,554 (0.06%) +0 | 300 (0.01%) -600 |
2,854 (0.07%) -600 | 82,400 (1.95%) -1,500 |
| 11/20 (Thu) | 2,931 0.41% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,919 -0.34% | 1,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,929 -0.34% | 6,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,939 -0.54% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,955 -0.44% | 2,900 (0.07%) |
2,554 (0.06%) +600 | 900 (0.02%) +400 |
3,454 (0.08%) +1,000 | 83,900 (1.99%) -1,300 |
| 11/13 (Thu) | 2,968 -0.40% | 2,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,980 2.05% | 17,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,920 -1.78% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,973 1.71% | 3,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,923 -0.48% | 18,900 (0.45%) |
1,954 (0.05%) +0 | 500 (0.01%) -500 |
2,454 (0.06%) -500 | 85,200 (2.02%) -4,100 |
| 11/06 (Thu) | 2,937 0.24% | 15,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,930 -1.94% | 24,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,988 -1.22% | 23,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,025 -1.47% | 6,400 (0.15%) |
1,954 (0.05%) +0 | 1,000 (0.02%) -400 |
2,954 (0.07%) -400 | 89,300 (2.12%) -9,600 |
| 10/30 (Thu) | 3,070 1.15% | 16,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,035 -1.46% | 11,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,080 -1.60% | 11,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,130 2.29% | 22,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,060 2.00% | 29,500 (0.70%) |
1,954 (0.05%) +0 | 1,400 (0.03%) +700 |
3,354 (0.08%) +700 | 98,900 (2.34%) +14,500 |
| 10/23 (Thu) | 3,000 -6.40% | 116,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,205 3.55% | 37,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,095 1.14% | 7,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,060 1.49% | 11,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,015 -0.17% | 1,400 (0.03%) |
1,954 (0.05%) -200 | 700 (0.02%) -1,100 |
2,654 (0.06%) -1,300 | 84,400 (2.00%) +3,300 |
| 10/16 (Thu) | 3,020 0.70% | 4,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,999 3.02% | 6,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化