銘柄コード: 5210
日本山村硝子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本山村硝子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本山村硝子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/25 (Wed) | 3,515 -12.56% | 689,200 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/24 (Tue) | 4,020 21.08% | 852,900 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,320 -1.48% | 38,100 (0.34%) | ‑ (‑) ‑ | 700 (0.01%) -6,200 | ‑ (‑) ‑ | 147,200 (1.32%) -7,700 |
| 02/19 (Thu) | 3,370 0.00% | 34,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,370 1.51% | 35,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,320 -3.35% | 67,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,435 6.35% | 141,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,230 -4.15% | 65,900 (0.59%) |
200,684 (1.80%) -53,168 | 6,900 (0.06%) +1,500 |
207,584 (1.86%) -51,668 | 154,900 (1.39%) +10,700 |
| 02/12 (Thu) | 3,370 2.59% | 56,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,285 0.15% | 33,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,280 1.71% | 48,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,225 1.74% | 60,100 (0.54%) |
253,852 (2.28%) -11,202 | 5,400 (0.05%) +1,300 |
259,252 (2.33%) -9,902 | 144,200 (1.29%) -3,600 |
| 02/05 (Thu) | 3,170 0.48% | 22,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,155 -0.16% | 36,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,160 2.27% | 26,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,090 0.16% | 34,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,085 0.65% | 22,800 (0.20%) |
265,054 (2.38%) -4,298 | 4,100 (0.04%) +200 |
269,154 (2.41%) -4,098 | 147,800 (1.33%) -400 |
| 01/29 (Thu) | 3,065 -0.97% | 46,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,095 -1.28% | 24,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,135 1.13% | 47,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,100 -1.90% | 33,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,160 1.77% | 36,300 (0.33%) |
269,352 (2.42%) -6,600 | 3,900 (0.03%) +0 |
273,252 (2.45%) -6,600 | 148,200 (1.33%) +3,800 |
| 01/22 (Thu) | 3,105 -0.16% | 48,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,110 0.16% | 70,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,105 -0.64% | 26,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,125 -1.73% | 38,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,180 -0.31% | 20,900 (0.19%) |
275,952 (2.48%) -200 | 3,900 (0.03%) -1,100 |
279,852 (2.51%) -1,300 | 144,400 (1.30%) -12,100 |
| 01/15 (Thu) | 3,190 0.95% | 36,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,160 0.16% | 22,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,155 1.77% | 44,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,100 0.65% | 36,700 (0.33%) |
276,152 (2.48%) +3,798 | 5,000 (0.04%) +1,300 |
281,152 (2.52%) +5,098 | 156,500 (1.40%) -11,500 |
| 01/08 (Thu) | 3,080 0.49% | 19,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,065 1.49% | 36,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,020 -1.63% | 59,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,070 1.32% | 63,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,030 -0.33% | 45,900 (0.41%) |
272,354 (2.44%) -700 | 0 (0.00%) +0 |
272,354 (2.44%) -700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,040 1.33% | 50,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,000 0.98% | 41,300 (0.37%) |
273,054 (2.45%) -798 | 3,700 (0.03%) +500 |
276,754 (2.48%) -298 | 168,000 (1.51%) -3,800 |
| 12/25 (Thu) | 2,971 1.12% | 38,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,938 0.20% | 44,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,932 1.14% | 50,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,899 -0.96% | 61,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,927 2.52% | 48,500 (0.44%) |
273,852 (2.46%) -2 | 3,200 (0.03%) +0 |
277,052 (2.49%) -2 | 171,800 (1.54%) -5,300 |
| 12/18 (Thu) | 2,855 0.21% | 33,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,849 0.00% | 39,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,849 -1.35% | 48,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,888 0.98% | 47,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,860 2.77% | 56,000 (0.50%) |
273,854 (2.46%) -18,100 | 3,200 (0.03%) -800 |
277,054 (2.49%) -18,900 | 177,100 (1.59%) -11,200 |
| 12/11 (Thu) | 2,783 -0.32% | 29,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,792 0.87% | 22,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,768 -0.97% | 28,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,795 -0.53% | 156,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,810 0.00% | 39,700 (0.36%) |
291,954 (2.62%) +398 | 4,000 (0.04%) +600 |
295,954 (2.66%) +998 | 188,300 (1.69%) -13,500 |
| 12/04 (Thu) | 2,810 -0.07% | 42,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,812 1.59% | 40,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,768 -1.42% | 36,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,808 -0.85% | 39,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,832 -0.11% | 27,300 (0.24%) |
291,556 (2.62%) +100,400 | 3,400 (0.03%) +700 |
294,956 (2.65%) +101,100 | 201,800 (1.81%) -17,500 |
| 11/27 (Thu) | 2,835 1.18% | 41,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,802 0.76% | 40,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,781 0.76% | 43,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,760 1.69% | 51,700 (0.46%) |
191,156 (1.72%) -10,900 | 2,700 (0.02%) -200 |
193,856 (1.74%) -11,100 | 219,300 (1.97%) -4,300 |
| 11/20 (Thu) | 2,714 0.33% | 52,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,705 -0.84% | 49,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,728 -2.57% | 79,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,800 1.97% | 77,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,746 2.23% | 142,000 (1.27%) |
202,056 (1.81%) +8,000 | 2,900 (0.03%) -100 |
204,956 (1.84%) +7,900 | 223,600 (2.01%) -34,600 |
| 11/13 (Thu) | 2,686 -1.25% | 69,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,720 1.30% | 35,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,685 0.67% | 45,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,667 0.26% | 26,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,660 -0.11% | 26,600 (0.24%) |
194,056 (1.74%) +0 | 3,000 (0.03%) -1,700 |
197,056 (1.77%) -1,700 | 258,200 (2.32%) +600 |
| 11/06 (Thu) | 2,663 0.68% | 27,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,645 -0.26% | 81,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,652 -0.64% | 47,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,669 -0.82% | 33,000 (0.30%) |
194,056 (1.74%) +1,000 | 4,700 (0.04%) +1,000 |
198,756 (1.78%) +2,000 | 257,600 (2.31%) +10,800 |
| 10/30 (Thu) | 2,691 2.09% | 66,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,636 -2.04% | 77,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,691 -2.43% | 60,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,758 0.07% | 45,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,756 -0.33% | 53,200 (0.48%) |
193,056 (1.73%) +29,979 | 3,700 (0.03%) -100 |
196,756 (1.77%) +29,879 | 246,800 (2.21%) -10,300 |
| 10/23 (Thu) | 2,765 1.28% | 63,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,730 1.26% | 43,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,696 -0.85% | 34,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,719 0.82% | 50,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,697 -0.15% | 25,900 (0.23%) |
163,077 (1.46%) -1,798 | 3,800 (0.03%) -200 |
166,877 (1.50%) -1,998 | 257,100 (2.31%) -10,900 |
| 10/16 (Thu) | 2,701 0.71% | 35,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,682 2.09% | 50,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,627 -1.28% | 72,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,661 -1.74% | 38,000 (0.34%) |
164,875 (1.48%) -3,935 | 4,000 (0.04%) -300 |
168,875 (1.52%) -4,235 | 268,000 (2.40%) -5,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化