銘柄コード: 5237
ノザワの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ノザワの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ノザワ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,024 0.89% | 37,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,015 1.00% | 30,100 (0.25%) | ‑ (‑) ‑ | 5,300 (0.04%) +4,300 | ‑ (‑) ‑ | 381,400 (3.16%) +12,400 |
| 08/13 (Wed) | 1,005 1.01% | 37,800 (0.31%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 369,000 (3.06%) +19,800 |
| 08/12 (Tue) | 995 1.84% | 22,400 (0.19%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 349,200 (2.89%) +4,700 |
| 08/08 (Fri) | 977 -0.51% | 7,700 (0.06%) |
2,891 (0.02%) +0 | 900 (0.01%) +300 |
3,791 (0.03%) +300 | 344,500 (2.85%) +77,100 |
| 08/07 (Thu) | 982 -1.90% | 66,000 (0.55%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 267,400 (2.21%) +2,900 |
| 08/06 (Wed) | 1,001 0.40% | 6,100 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -1,600 | ‑ (‑) ‑ | 264,500 (2.19%) +3,500 |
| 08/05 (Tue) | 997 -0.89% | 14,000 (0.12%) | ‑ (‑) ‑ | 2,300 (0.02%) +1,500 | ‑ (‑) ‑ | 261,000 (2.16%) +3,900 |
| 08/04 (Mon) | 1,006 1.21% | 9,200 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) -1,000 | ‑ (‑) ‑ | 257,100 (2.13%) +5,800 |
| 08/01 (Fri) | 994 -0.20% | 19,700 (0.16%) |
2,891 (0.02%) -3,309 | 1,800 (0.01%) -500 |
4,691 (0.04%) -3,809 | 251,300 (2.08%) +7,300 |
| 07/31 (Thu) | 996 3.21% | 23,400 (0.19%) | ‑ (‑) ‑ | 2,300 (0.02%) +1,400 | ‑ (‑) ‑ | 244,000 (2.02%) +10,200 |
| 07/30 (Wed) | 965 0.84% | 6,800 (0.06%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 233,800 (1.94%) +1,200 |
| 07/29 (Tue) | 957 1.16% | 6,400 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 232,600 (1.93%) -200 |
| 07/28 (Mon) | 946 -1.36% | 12,800 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) -400 | ‑ (‑) ‑ | 232,800 (1.93%) -4,200 |
| 07/25 (Fri) | 959 0.31% | 33,200 (0.27%) |
6,200 (0.05%) -3,000 | 1,300 (0.01%) +300 |
7,500 (0.06%) -2,700 | 237,000 (1.96%) +800 |
| 07/24 (Thu) | 956 -1.95% | 13,300 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) -1,800 | ‑ (‑) ‑ | 236,200 (1.96%) -700 |
| 07/23 (Wed) | 975 0.72% | 13,800 (0.11%) | ‑ (‑) ‑ | 2,800 (0.02%) +1,800 | ‑ (‑) ‑ | 236,900 (1.96%) -900 |
| 07/22 (Tue) | 968 2.33% | 21,900 (0.18%) | ‑ (‑) ‑ | 1,000 (0.01%) -4,200 | ‑ (‑) ‑ | 237,800 (1.97%) +3,100 |
| 07/18 (Fri) | 946 0.53% | 16,600 (0.14%) |
9,200 (0.08%) +4,200 | 5,200 (0.04%) +4,600 |
14,400 (0.12%) +8,800 | 234,700 (1.94%) +7,000 |
| 07/17 (Thu) | 941 1.07% | 34,600 (0.29%) | ‑ (‑) ‑ | 600 (0.00%) +200 | ‑ (‑) ‑ | 227,700 (1.89%) -3,700 |
| 07/16 (Wed) | 931 0.00% | 37,000 (0.31%) | ‑ (‑) ‑ | 400 (0.00%) -700 | ‑ (‑) ‑ | 231,400 (1.92%) -4,600 |
| 07/15 (Tue) | 931 1.42% | 43,100 (0.36%) | ‑ (‑) ‑ | 1,100 (0.01%) +700 | ‑ (‑) ‑ | 236,000 (1.95%) -300 |
| 07/14 (Mon) | 918 1.21% | 10,600 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) +100 | ‑ (‑) ‑ | 236,300 (1.96%) +1,300 |
| 07/11 (Fri) | 907 -0.66% | 13,300 (0.11%) |
5,000 (0.04%) +0 | 300 (0.00%) -600 |
5,300 (0.04%) -600 | 235,000 (1.95%) -3,200 |
| 07/10 (Thu) | 913 -0.22% | 24,600 (0.20%) | ‑ (‑) ‑ | 900 (0.01%) -400 | ‑ (‑) ‑ | 238,200 (1.97%) -4,800 |
| 07/09 (Wed) | 915 0.11% | 8,200 (0.07%) | ‑ (‑) ‑ | 1,300 (0.01%) -300 | ‑ (‑) ‑ | 243,000 (2.01%) +300 |
| 07/08 (Tue) | 914 1.67% | 4,800 (0.04%) | ‑ (‑) ‑ | 1,600 (0.01%) -500 | ‑ (‑) ‑ | 242,700 (2.01%) -1,400 |
| 07/07 (Mon) | 899 -0.55% | 14,400 (0.12%) | ‑ (‑) ‑ | 2,100 (0.02%) -300 | ‑ (‑) ‑ | 244,100 (2.02%) -2,200 |
| 07/04 (Fri) | 904 -0.44% | 4,900 (0.04%) |
5,000 (0.04%) -200 | 2,400 (0.02%) -400 |
7,400 (0.06%) -600 | 246,300 (2.04%) +600 |
| 07/03 (Thu) | 908 0.33% | 4,900 (0.04%) | ‑ (‑) ‑ | 2,800 (0.02%) -1,800 | ‑ (‑) ‑ | 245,700 (2.03%) -900 |
| 07/02 (Wed) | 905 0.56% | 3,000 (0.02%) | ‑ (‑) ‑ | 4,600 (0.04%) -100 | ‑ (‑) ‑ | 246,600 (2.04%) +500 |
| 07/01 (Tue) | 900 0.00% | 3,900 (0.03%) | ‑ (‑) ‑ | 4,700 (0.04%) -500 | ‑ (‑) ‑ | 246,100 (2.04%) +500 |
| 06/30 (Mon) | 900 0.78% | 45,400 (0.38%) | ‑ (‑) ‑ | 5,200 (0.04%) +4,800 | ‑ (‑) ‑ | 245,600 (2.03%) -200 |
| 06/27 (Fri) | 893 2.06% | 17,400 (0.14%) |
5,200 (0.04%) +0 | 400 (0.00%) +0 |
5,600 (0.05%) +0 | 245,800 (2.04%) +2,200 |
| 06/26 (Thu) | 875 0.00% | 9,600 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 243,600 (2.02%) +1,200 |
| 06/25 (Wed) | 875 0.00% | 20,600 (0.17%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 242,400 (2.01%) +800 |
| 06/24 (Tue) | 875 0.81% | 17,100 (0.14%) | ‑ (‑) ‑ | 400 (0.00%) +100 | ‑ (‑) ‑ | 241,600 (2.00%) +8,000 |
| 06/23 (Mon) | 868 0.23% | 13,300 (0.11%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 233,600 (1.93%) +3,800 |
| 06/20 (Fri) | 866 -0.12% | 1,700 (0.01%) |
5,200 (0.04%) +0 | 300 (0.00%) +0 |
5,500 (0.05%) +0 | 229,800 (1.90%) +100 |
| 06/19 (Thu) | 867 -0.34% | 4,800 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 229,700 (1.90%) +1,400 |
| 06/18 (Wed) | 870 0.58% | 8,500 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 228,300 (1.89%) +300 |
| 06/17 (Tue) | 865 -0.35% | 5,000 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 228,000 (1.89%) +200 |
| 06/16 (Mon) | 868 0.70% | 25,100 (0.21%) | ‑ (‑) ‑ | 400 (0.00%) +100 | ‑ (‑) ‑ | 227,800 (1.89%) -200 |
| 06/13 (Fri) | 862 -0.12% | 6,300 (0.05%) |
5,200 (0.04%) +0 | 300 (0.00%) +0 |
5,500 (0.05%) +0 | 228,000 (1.89%) +800 |
| 06/12 (Thu) | 863 0.00% | 10,300 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 227,200 (1.88%) +2,400 |
| 06/11 (Wed) | 863 0.23% | 7,300 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 224,800 (1.86%) +2,500 |
| 06/10 (Tue) | 861 -0.23% | 5,600 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 222,300 (1.84%) +2,300 |
| 06/09 (Mon) | 863 0.00% | 2,500 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 220,000 (1.82%) +300 |
| 06/06 (Fri) | 863 0.00% | 700 (0.01%) |
5,200 (0.04%) -50,600 | 300 (0.00%) +0 |
5,500 (0.05%) -50,600 | 219,700 (1.82%) +100 |
| 06/05 (Thu) | 863 0.12% | 800 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 219,600 (1.82%) +0 |
| 06/04 (Wed) | 862 -0.12% | 1,500 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 219,600 (1.82%) +200 |
| 06/03 (Tue) | 863 0.35% | 9,300 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) -200 | ‑ (‑) ‑ | 219,400 (1.82%) +600 |
| 06/02 (Mon) | 860 -1.04% | 1,600 (0.01%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 218,800 (1.81%) -100 |
| 05/30 (Fri) | 869 0.46% | 5,400 (0.04%) |
55,800 (0.46%) -7,869 | 500 (0.00%) +0 |
56,300 (0.47%) -7,869 | 218,900 (1.81%) +3,900 |
| 05/29 (Thu) | 865 0.23% | 1,500 (0.01%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 215,000 (1.78%) +0 |
| 05/28 (Wed) | 863 0.58% | 600 (0.00%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 215,000 (1.78%) +0 |
| 05/27 (Tue) | 858 -0.46% | 400 (0.00%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 215,000 (1.78%) -4,000 |
| 05/26 (Mon) | 862 0.70% | 800 (0.01%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 219,000 (1.81%) +0 |
| 05/23 (Fri) | 856 0.59% | 15,200 (0.13%) |
63,669 (0.53%) +11,800 | 500 (0.00%) +200 |
64,169 (0.53%) +12,000 | 219,000 (1.81%) +4,000 |
| 05/22 (Thu) | 851 -0.70% | 3,400 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 215,000 (1.78%) +200 |
| 05/21 (Wed) | 857 0.82% | 1,700 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 214,800 (1.78%) -200 |
| 05/20 (Tue) | 850 -1.85% | 8,000 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) -300 | ‑ (‑) ‑ | 215,000 (1.78%) -27,900 |
| 05/19 (Mon) | 866 0.00% | 21,700 (0.18%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 242,900 (2.01%) +14,800 |
| 05/16 (Fri) | 866 -0.46% | 6,700 (0.06%) |
51,869 (0.43%) -4,600 | 600 (0.00%) +200 |
52,469 (0.43%) -4,400 | 228,100 (1.89%) +2,000 |
| 05/15 (Thu) | 870 -0.91% | 27,300 (0.23%) | ‑ (‑) ‑ | 400 (0.00%) -300 | ‑ (‑) ‑ | 226,100 (1.87%) +1,700 |
| 05/14 (Wed) | 878 4.40% | 27,400 (0.23%) | ‑ (‑) ‑ | 700 (0.01%) +500 | ‑ (‑) ‑ | 224,400 (1.86%) +6,600 |
| 05/13 (Tue) | 841 -1.18% | 64,200 (0.53%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 217,800 (1.80%) +6,800 |
| 05/12 (Mon) | 851 1.07% | 2,400 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 211,000 (1.75%) +700 |
| 05/09 (Fri) | 842 -0.12% | 3,500 (0.03%) |
56,469 (0.47%) +0 | 100 (0.00%) +0 |
56,569 (0.47%) +0 | 210,300 (1.74%) +1,000 |
| 05/08 (Thu) | 843 0.00% | 1,500 (0.01%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 209,300 (1.73%) +800 |
| 05/07 (Wed) | 843 0.48% | 2,700 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 208,500 (1.73%) +2,100 |
| 05/02 (Fri) | 839 0.12% | 3,300 (0.03%) |
56,469 (0.47%) +0 | 100 (0.00%) +0 |
56,569 (0.47%) +0 | 206,400 (1.71%) +1,400 |
| 05/01 (Thu) | 838 0.00% | 6,200 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 205,000 (1.70%) +3,300 |
| 04/30 (Wed) | 838 -0.48% | 900 (0.01%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 201,700 (1.67%) +600 |
| 04/28 (Mon) | 842 0.96% | 1,900 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 201,100 (1.67%) -100 |
| 04/25 (Fri) | 834 0.00% | 6,800 (0.06%) |
56,469 (0.47%) -200 | 200 (0.00%) +0 |
56,669 (0.47%) -200 | 201,200 (1.67%) -500 |
| 04/24 (Thu) | 834 1.21% | 1,100 (0.01%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 201,700 (1.67%) -300 |
| 04/23 (Wed) | 824 0.37% | 3,100 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 202,000 (1.67%) +400 |
| 04/22 (Tue) | 821 0.12% | 2,400 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 201,600 (1.67%) +200 |
| 04/21 (Mon) | 820 1.23% | 6,600 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 201,400 (1.67%) +1,700 |
| 04/18 (Fri) | 810 0.50% | 4,200 (0.03%) |
56,669 (0.47%) +2,800 | 0 (0.00%) +0 |
56,669 (0.47%) +2,800 | 199,700 (1.65%) +200 |
| 04/17 (Thu) | 806 0.00% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 199,500 (1.65%) +100 |
| 04/16 (Wed) | 806 -1.47% | 1,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 199,400 (1.65%) +200 |
| 04/15 (Tue) | 818 -0.61% | 15,900 (0.13%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 199,200 (1.65%) -3,000 |
| 04/14 (Mon) | 823 1.98% | 8,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 202,200 (1.67%) -2,300 |
| 04/11 (Fri) | 807 1.25% | 5,400 (0.04%) |
53,869 (0.45%) +469 | 0 (0.00%) +0 |
53,869 (0.45%) +469 | 204,500 (1.69%) -2,200 |
| 04/10 (Thu) | 797 6.13% | 4,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 206,700 (1.71%) +600 |
| 04/09 (Wed) | 751 -4.33% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 206,100 (1.71%) +200 |
| 04/08 (Tue) | 785 3.84% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,900 (1.71%) -1,700 |
| 04/07 (Mon) | 756 -4.91% | 14,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 207,600 (1.72%) -3,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化