銘柄コード: 5237
ノザワの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ノザワの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ノザワ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,116 0.90% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,106 1.28% | 4,100 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 578,900 (4.79%) +0 |
| 02/10 (Tue) | 1,092 1.11% | 3,600 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 578,900 (4.79%) -200 |
| 02/09 (Mon) | 1,080 -0.74% | 92,000 (0.76%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 579,100 (4.80%) +2,600 |
| 02/06 (Fri) | 1,088 0.93% | 17,600 (0.15%) |
18,200 (0.15%) -1,300 | 100 (0.00%) -100 |
18,300 (0.15%) -1,400 | 576,500 (4.77%) +200 |
| 02/05 (Thu) | 1,078 0.00% | 6,300 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 576,300 (4.77%) +1,300 |
| 02/04 (Wed) | 1,078 0.75% | 10,700 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 575,000 (4.76%) +2,300 |
| 02/03 (Tue) | 1,070 0.75% | 6,500 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 572,700 (4.74%) +2,100 |
| 02/02 (Mon) | 1,062 -2.84% | 15,100 (0.13%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 570,600 (4.73%) -1,100 |
| 01/30 (Fri) | 1,093 0.18% | 3,600 (0.03%) |
19,500 (0.16%) +0 | 300 (0.00%) +0 |
19,800 (0.16%) +0 | 571,700 (4.73%) -1,400 |
| 01/29 (Thu) | 1,091 -0.55% | 1,200 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) -400 | ‑ (‑) ‑ | 573,100 (4.75%) +300 |
| 01/28 (Wed) | 1,097 -1.79% | 4,500 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 572,800 (4.74%) -1,700 |
| 01/27 (Tue) | 1,117 1.55% | 4,100 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +200 | ‑ (‑) ‑ | 574,500 (4.76%) +100 |
| 01/26 (Mon) | 1,100 0.09% | 7,100 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) -700 | ‑ (‑) ‑ | 574,400 (4.76%) -1,400 |
| 01/23 (Fri) | 1,099 -0.99% | 6,100 (0.05%) |
19,500 (0.16%) +800 | 1,300 (0.01%) -100 |
20,800 (0.17%) +700 | 575,800 (4.77%) -2,800 |
| 01/22 (Thu) | 1,110 2.68% | 11,200 (0.09%) | ‑ (‑) ‑ | 1,400 (0.01%) +1,200 | ‑ (‑) ‑ | 578,600 (4.79%) +300 |
| 01/21 (Wed) | 1,081 -0.92% | 8,000 (0.07%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 578,300 (4.79%) +800 |
| 01/20 (Tue) | 1,091 3.02% | 11,400 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 577,500 (4.78%) +3,800 |
| 01/19 (Mon) | 1,059 -0.09% | 2,500 (0.02%) | ‑ (‑) ‑ | 200 (0.00%) -1,700 | ‑ (‑) ‑ | 573,700 (4.75%) +300 |
| 01/16 (Fri) | 1,060 0.66% | 6,700 (0.06%) |
18,700 (0.15%) -300 | 1,900 (0.02%) -100 |
20,600 (0.17%) -400 | 573,400 (4.75%) +2,400 |
| 01/15 (Thu) | 1,053 0.00% | 16,800 (0.14%) | ‑ (‑) ‑ | 2,000 (0.02%) +200 | ‑ (‑) ‑ | 571,000 (4.73%) -1,100 |
| 01/14 (Wed) | 1,053 0.38% | 4,100 (0.03%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 572,100 (4.74%) +1,100 |
| 01/13 (Tue) | 1,049 -0.76% | 11,300 (0.09%) | ‑ (‑) ‑ | 1,800 (0.01%) +1,400 | ‑ (‑) ‑ | 571,000 (4.73%) +2,800 |
| 01/09 (Fri) | 1,057 1.44% | 4,200 (0.03%) |
19,000 (0.16%) -400 | 400 (0.00%) +300 |
19,400 (0.16%) -100 | 568,200 (4.71%) +2,300 |
| 01/08 (Thu) | 1,042 -0.38% | 6,300 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 565,900 (4.69%) +3,000 |
| 01/07 (Wed) | 1,046 -0.38% | 3,700 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 562,900 (4.66%) +2,300 |
| 01/06 (Tue) | 1,050 0.38% | 2,000 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) -900 | ‑ (‑) ‑ | 560,600 (4.64%) +400 |
| 01/05 (Mon) | 1,046 -0.38% | 4,600 (0.04%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 560,200 (4.64%) +700 |
| 12/30 (Tue) | 1,050 1.35% | 26,400 (0.22%) |
19,400 (0.16%) -2,000 | 900 (0.01%) +900 |
20,300 (0.17%) -1,100 | 559,500 (4.63%) +18,100 |
| 12/29 (Mon) | 1,036 -0.29% | 8,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 541,400 (4.48%) +0 |
| 12/26 (Fri) | 1,039 -0.67% | 4,000 (0.03%) |
21,400 (0.18%) -1,500 | 200 (0.00%) -100 |
21,600 (0.18%) -1,600 | 541,400 (4.48%) +2,900 |
| 12/25 (Thu) | 1,046 1.65% | 6,900 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 538,500 (4.46%) +1,900 |
| 12/24 (Wed) | 1,029 0.29% | 1,300 (0.01%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 536,600 (4.44%) -1,100 |
| 12/23 (Tue) | 1,026 0.10% | 5,800 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 537,700 (4.45%) +2,900 |
| 12/22 (Mon) | 1,025 -1.44% | 2,500 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 534,800 (4.43%) +400 |
| 12/19 (Fri) | 1,040 0.78% | 1,900 (0.02%) |
22,900 (0.19%) +1,600 | 100 (0.00%) +0 |
23,000 (0.19%) +1,600 | 534,400 (4.43%) -4,400 |
| 12/18 (Thu) | 1,032 -0.39% | 3,600 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 538,800 (4.46%) -2,100 |
| 12/17 (Wed) | 1,036 -0.77% | 3,200 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 540,900 (4.48%) +2,200 |
| 12/16 (Tue) | 1,044 0.00% | 4,300 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 538,700 (4.46%) +1,000 |
| 12/15 (Mon) | 1,044 0.19% | 21,600 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 537,700 (4.45%) +6,700 |
| 12/12 (Fri) | 1,042 0.97% | 13,700 (0.11%) |
21,300 (0.18%) -1,700 | 300 (0.00%) +200 |
21,600 (0.18%) -1,500 | 531,000 (4.40%) +9,300 |
| 12/11 (Thu) | 1,032 -0.19% | 5,900 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 521,700 (4.32%) +3,000 |
| 12/10 (Wed) | 1,034 -0.39% | 5,400 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 518,700 (4.30%) -200 |
| 12/09 (Tue) | 1,038 -0.10% | 10,900 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 518,900 (4.30%) +8,800 |
| 12/08 (Mon) | 1,039 0.68% | 19,800 (0.16%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 510,100 (4.22%) +13,400 |
| 12/05 (Fri) | 1,032 0.49% | 17,500 (0.14%) |
23,000 (0.19%) +0 | 300 (0.00%) +200 |
23,300 (0.19%) +200 | 496,700 (4.11%) +13,900 |
| 12/04 (Thu) | 1,027 -0.58% | 3,800 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 482,800 (4.00%) +1,800 |
| 12/03 (Wed) | 1,033 0.10% | 2,100 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 481,000 (3.98%) -300 |
| 12/02 (Tue) | 1,032 0.29% | 4,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 481,300 (3.99%) +600 |
| 12/01 (Mon) | 1,029 0.29% | 26,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 480,700 (3.98%) +1,000 |
| 11/28 (Fri) | 1,026 0.29% | 4,900 (0.04%) |
23,000 (0.19%) +0 | 0 (0.00%) -1,000 |
23,000 (0.19%) -1,000 | 479,700 (3.97%) +3,300 |
| 11/27 (Thu) | 1,023 0.20% | 2,500 (0.02%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 476,400 (3.95%) +1,100 |
| 11/26 (Wed) | 1,021 -0.68% | 13,200 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) -300 | ‑ (‑) ‑ | 475,300 (3.94%) +6,200 |
| 11/25 (Tue) | 1,028 0.19% | 10,000 (0.08%) | ‑ (‑) ‑ | 1,300 (0.01%) +1,200 | ‑ (‑) ‑ | 469,100 (3.88%) +4,400 |
| 11/21 (Fri) | 1,026 0.98% | 2,900 (0.02%) |
23,000 (0.19%) +1,100 | 100 (0.00%) +100 |
23,100 (0.19%) +1,200 | 464,700 (3.85%) +400 |
| 11/20 (Thu) | 1,016 0.69% | 4,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 464,300 (3.85%) +2,600 |
| 11/19 (Wed) | 1,009 -1.27% | 3,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) -2,500 | ‑ (‑) ‑ | 461,700 (3.82%) -100 |
| 11/18 (Tue) | 1,022 -0.10% | 5,200 (0.04%) | ‑ (‑) ‑ | 2,500 (0.02%) -300 | ‑ (‑) ‑ | 461,800 (3.82%) +1,800 |
| 11/17 (Mon) | 1,023 -1.82% | 11,400 (0.09%) | ‑ (‑) ‑ | 2,800 (0.02%) +600 | ‑ (‑) ‑ | 460,000 (3.81%) -1,300 |
| 11/14 (Fri) | 1,042 0.29% | 4,900 (0.04%) |
21,900 (0.18%) +2,800 | 2,200 (0.02%) -200 |
24,100 (0.20%) +2,600 | 461,300 (3.82%) +800 |
| 11/13 (Thu) | 1,039 0.68% | 5,400 (0.04%) | ‑ (‑) ‑ | 2,400 (0.02%) +2,200 | ‑ (‑) ‑ | 460,500 (3.81%) +100 |
| 11/12 (Wed) | 1,032 2.18% | 19,800 (0.16%) | ‑ (‑) ‑ | 200 (0.00%) -500 | ‑ (‑) ‑ | 460,400 (3.81%) +12,500 |
| 11/11 (Tue) | 1,010 -0.39% | 33,000 (0.27%) | ‑ (‑) ‑ | 700 (0.01%) +300 | ‑ (‑) ‑ | 447,900 (3.71%) +15,700 |
| 11/10 (Mon) | 1,014 0.40% | 7,400 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +100 | ‑ (‑) ‑ | 432,200 (3.58%) +5,500 |
| 11/07 (Fri) | 1,010 -0.20% | 11,600 (0.10%) |
19,100 (0.16%) +2,800 | 300 (0.00%) +0 |
19,400 (0.16%) +2,800 | 426,700 (3.53%) +8,100 |
| 11/06 (Thu) | 1,012 0.40% | 20,700 (0.17%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 418,600 (3.47%) +12,800 |
| 11/05 (Wed) | 1,008 -0.40% | 14,200 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 405,800 (3.36%) +9,300 |
| 11/04 (Tue) | 1,012 -0.30% | 16,300 (0.13%) | ‑ (‑) ‑ | 300 (0.00%) -200 | ‑ (‑) ‑ | 396,500 (3.28%) +13,600 |
| 10/31 (Fri) | 1,015 -0.29% | 800 (0.01%) |
16,300 (0.13%) -2,300 | 500 (0.00%) +0 |
16,800 (0.14%) -2,300 | 382,900 (3.17%) +600 |
| 10/30 (Thu) | 1,018 -0.10% | 3,100 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 382,300 (3.17%) +2,000 |
| 10/29 (Wed) | 1,019 0.59% | 3,400 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 380,300 (3.15%) +2,400 |
| 10/28 (Tue) | 1,013 1.00% | 2,000 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 377,900 (3.13%) +800 |
| 10/27 (Mon) | 1,003 -0.30% | 6,200 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 377,100 (3.12%) +1,900 |
| 10/24 (Fri) | 1,006 -1.47% | 7,300 (0.06%) |
18,600 (0.15%) -6,800 | 500 (0.00%) -100 |
19,100 (0.16%) -6,900 | 375,200 (3.11%) +1,600 |
| 10/23 (Thu) | 1,021 1.39% | 4,200 (0.03%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 373,600 (3.09%) +1,500 |
| 10/22 (Wed) | 1,007 -0.30% | 8,500 (0.07%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 372,100 (3.08%) +5,300 |
| 10/21 (Tue) | 1,010 -0.39% | 300 (0.00%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 366,800 (3.04%) +100 |
| 10/20 (Mon) | 1,014 0.20% | 2,000 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 366,700 (3.04%) +300 |
| 10/17 (Fri) | 1,012 -0.78% | 1,800 (0.01%) |
25,400 (0.21%) -700 | 700 (0.01%) +0 |
26,100 (0.22%) -700 | 366,400 (3.03%) -99,600 |
| 10/16 (Thu) | 1,020 0.79% | 3,800 (0.03%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 466,000 (3.86%) +200 |
| 10/15 (Wed) | 1,012 0.20% | 13,200 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) +200 | ‑ (‑) ‑ | 465,800 (3.86%) +100 |
| 10/14 (Tue) | 1,010 -0.30% | 21,800 (0.18%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 465,700 (3.86%) -6,300 |
| 10/10 (Fri) | 1,013 0.30% | 7,400 (0.06%) |
26,100 (0.22%) -400 | 600 (0.00%) +0 |
26,700 (0.22%) -400 | 472,000 (3.91%) +5,200 |
| 10/09 (Thu) | 1,010 -0.10% | 2,500 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 466,800 (3.87%) +1,500 |
| 10/08 (Wed) | 1,011 0.50% | 4,300 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 465,300 (3.85%) +1,200 |
| 10/07 (Tue) | 1,006 -0.59% | 3,600 (0.03%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 464,100 (3.84%) +2,000 |
| 10/06 (Mon) | 1,012 0.00% | 6,400 (0.05%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 462,100 (3.83%) +2,700 |
| 10/03 (Fri) | 1,012 1.10% | 9,000 (0.07%) |
26,500 (0.22%) -200 | 600 (0.00%) +0 |
27,100 (0.22%) -200 | 459,400 (3.80%) +2,700 |
| 10/02 (Thu) | 1,001 0.20% | 4,800 (0.04%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 456,700 (3.78%) +1,300 |
| 10/01 (Wed) | 999 -0.30% | 12,500 (0.10%) | ‑ (‑) ‑ | 600 (0.00%) -1,100 | ‑ (‑) ‑ | 455,400 (3.77%) +1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化