銘柄コード: 5240
monoAIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
monoAIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| monoAI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 274 -13.29% | 363,000 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 316 0.32% | 61,500 (0.50%) | ‑ (‑) ‑ | 164,900 (1.34%) +800 | ‑ (‑) ‑ | 552,300 (4.50%) +20,200 |
| 08/13 (Wed) | 315 -0.94% | 36,000 (0.29%) | ‑ (‑) ‑ | 164,100 (1.34%) +400 | ‑ (‑) ‑ | 532,100 (4.34%) +16,600 |
| 08/12 (Tue) | 318 -1.55% | 40,000 (0.33%) | ‑ (‑) ‑ | 163,700 (1.33%) +400 | ‑ (‑) ‑ | 515,500 (4.20%) +12,200 |
| 08/08 (Fri) | 323 0.94% | 11,500 (0.09%) |
421,500 (3.44%) -3,100 | 163,300 (1.33%) +200 |
584,800 (4.77%) -2,900 | 503,300 (4.10%) +2,900 |
| 08/07 (Thu) | 320 -1.84% | 44,500 (0.36%) | ‑ (‑) ‑ | 163,100 (1.33%) -47,500 | ‑ (‑) ‑ | 500,400 (4.08%) +10,600 |
| 08/06 (Wed) | 326 -1.81% | 21,300 (0.17%) | ‑ (‑) ‑ | 210,600 (1.72%) -400 | ‑ (‑) ‑ | 489,800 (3.99%) -5,100 |
| 08/05 (Tue) | 332 0.00% | 14,000 (0.11%) | ‑ (‑) ‑ | 211,000 (1.72%) -1,500 | ‑ (‑) ‑ | 494,900 (4.04%) +1,200 |
| 08/04 (Mon) | 332 0.00% | 29,600 (0.24%) | ‑ (‑) ‑ | 212,500 (1.73%) -900 | ‑ (‑) ‑ | 493,700 (4.03%) -13,400 |
| 08/01 (Fri) | 332 3.43% | 42,900 (0.35%) |
424,600 (3.46%) +45,700 | 213,400 (1.74%) +1,100 |
638,000 (5.20%) +46,800 | 507,100 (4.13%) +3,700 |
| 07/31 (Thu) | 321 0.31% | 26,500 (0.22%) | ‑ (‑) ‑ | 212,300 (1.73%) +0 | ‑ (‑) ‑ | 503,400 (4.10%) +2,200 |
| 07/30 (Wed) | 320 0.63% | 33,400 (0.27%) | ‑ (‑) ‑ | 212,300 (1.73%) +0 | ‑ (‑) ‑ | 501,200 (4.09%) -7,300 |
| 07/29 (Tue) | 318 -3.34% | 56,400 (0.46%) | ‑ (‑) ‑ | 212,300 (1.73%) -300 | ‑ (‑) ‑ | 508,500 (4.15%) +13,400 |
| 07/28 (Mon) | 329 2.17% | 37,200 (0.30%) | ‑ (‑) ‑ | 212,600 (1.73%) -100 | ‑ (‑) ‑ | 495,100 (4.04%) +300 |
| 07/25 (Fri) | 322 -1.83% | 44,100 (0.36%) |
378,900 (3.09%) -61,600 | 212,700 (1.73%) -500 |
591,600 (4.82%) -62,100 | 494,800 (4.03%) +4,200 |
| 07/24 (Thu) | 328 0.92% | 53,100 (0.43%) | ‑ (‑) ‑ | 213,200 (1.74%) +0 | ‑ (‑) ‑ | 490,600 (4.00%) +1,000 |
| 07/23 (Wed) | 325 0.93% | 34,500 (0.28%) | ‑ (‑) ‑ | 213,200 (1.74%) -1,700 | ‑ (‑) ‑ | 489,600 (3.99%) -800 |
| 07/22 (Tue) | 322 0.00% | 35,400 (0.29%) | ‑ (‑) ‑ | 214,900 (1.75%) +1,400 | ‑ (‑) ‑ | 490,400 (4.00%) -300 |
| 07/18 (Fri) | 322 -1.83% | 106,100 (0.87%) |
440,500 (3.59%) -27,200 | 213,500 (1.74%) +6,900 |
654,000 (5.33%) -20,300 | 490,700 (4.00%) -3,600 |
| 07/17 (Thu) | 328 3.80% | 53,100 (0.43%) | ‑ (‑) ‑ | 206,600 (1.68%) +3,000 | ‑ (‑) ‑ | 494,300 (4.03%) +10,100 |
| 07/16 (Wed) | 316 -0.63% | 29,700 (0.24%) | ‑ (‑) ‑ | 203,600 (1.66%) -600 | ‑ (‑) ‑ | 484,200 (3.95%) -8,800 |
| 07/15 (Tue) | 318 -0.31% | 45,300 (0.37%) | ‑ (‑) ‑ | 204,200 (1.67%) +1,800 | ‑ (‑) ‑ | 493,000 (4.02%) -4,600 |
| 07/14 (Mon) | 319 -1.24% | 40,900 (0.33%) | ‑ (‑) ‑ | 202,400 (1.65%) +1,300 | ‑ (‑) ‑ | 497,600 (4.06%) +2,100 |
| 07/11 (Fri) | 323 0.62% | 81,700 (0.67%) |
467,700 (3.81%) +7,300 | 201,100 (1.64%) +2,200 |
668,800 (5.46%) +9,500 | 495,500 (4.04%) -11,700 |
| 07/10 (Thu) | 321 -1.53% | 36,800 (0.30%) | ‑ (‑) ‑ | 198,900 (1.62%) +1,200 | ‑ (‑) ‑ | 507,200 (4.14%) +8,500 |
| 07/09 (Wed) | 326 4.15% | 33,300 (0.27%) | ‑ (‑) ‑ | 197,700 (1.61%) +5,700 | ‑ (‑) ‑ | 498,700 (4.07%) -1,700 |
| 07/08 (Tue) | 313 0.00% | 31,800 (0.26%) | ‑ (‑) ‑ | 192,000 (1.57%) +7,400 | ‑ (‑) ‑ | 500,400 (4.08%) +200 |
| 07/07 (Mon) | 313 2.29% | 9,900 (0.08%) | ‑ (‑) ‑ | 184,600 (1.51%) +1,600 | ‑ (‑) ‑ | 500,200 (4.08%) -700 |
| 07/04 (Fri) | 306 -1.61% | 24,800 (0.20%) |
460,400 (3.75%) -261,300 | 183,000 (1.49%) +2,400 |
643,400 (5.25%) -258,900 | 500,900 (4.09%) -4,000 |
| 07/03 (Thu) | 311 0.65% | 32,300 (0.26%) | ‑ (‑) ‑ | 180,600 (1.47%) +2,000 | ‑ (‑) ‑ | 504,900 (4.12%) -500 |
| 07/02 (Wed) | 309 -2.22% | 66,700 (0.54%) | ‑ (‑) ‑ | 178,600 (1.46%) +3,000 | ‑ (‑) ‑ | 505,400 (4.12%) -2,500 |
| 07/01 (Tue) | 316 -3.36% | 75,100 (0.61%) | ‑ (‑) ‑ | 175,600 (1.43%) +9,600 | ‑ (‑) ‑ | 507,900 (4.14%) -9,800 |
| 06/30 (Mon) | 327 -1.80% | 53,300 (0.43%) | ‑ (‑) ‑ | 166,000 (1.35%) +6,200 | ‑ (‑) ‑ | 517,700 (4.22%) -9,900 |
| 06/27 (Fri) | 333 -2.35% | 108,100 (0.88%) |
721,700 (5.89%) +15,300 | 159,800 (1.30%) +5,500 |
881,500 (7.19%) +20,800 | 527,600 (4.30%) -28,000 |
| 06/26 (Thu) | 341 -5.28% | 56,700 (0.46%) | ‑ (‑) ‑ | 154,300 (1.26%) +0 | ‑ (‑) ‑ | 555,600 (4.53%) +8,700 |
| 06/25 (Wed) | 360 1.41% | 95,700 (0.78%) | ‑ (‑) ‑ | 154,300 (1.26%) +0 | ‑ (‑) ‑ | 546,900 (4.46%) +16,000 |
| 06/24 (Tue) | 355 0.57% | 48,200 (0.39%) | ‑ (‑) ‑ | 154,300 (1.26%) +0 | ‑ (‑) ‑ | 530,900 (4.33%) +400 |
| 06/23 (Mon) | 353 -1.12% | 80,100 (0.65%) | ‑ (‑) ‑ | 154,300 (1.26%) +0 | ‑ (‑) ‑ | 530,500 (4.33%) -9,900 |
| 06/20 (Fri) | 357 -1.65% | 56,500 (0.46%) |
706,400 (5.76%) -56,400 | 154,300 (1.26%) -300 |
860,700 (7.02%) -56,700 | 540,400 (4.41%) -7,900 |
| 06/19 (Thu) | 363 3.13% | 77,100 (0.63%) | ‑ (‑) ‑ | 154,600 (1.26%) -100 | ‑ (‑) ‑ | 548,300 (4.47%) -3,500 |
| 06/18 (Wed) | 352 -4.09% | 83,900 (0.68%) | ‑ (‑) ‑ | 154,700 (1.26%) -1,200 | ‑ (‑) ‑ | 551,800 (4.50%) +6,300 |
| 06/17 (Tue) | 367 0.00% | 106,700 (0.87%) | ‑ (‑) ‑ | 155,900 (1.27%) +0 | ‑ (‑) ‑ | 545,500 (4.45%) -16,600 |
| 06/16 (Mon) | 367 6.38% | 162,000 (1.32%) | ‑ (‑) ‑ | 155,900 (1.27%) -300 | ‑ (‑) ‑ | 562,100 (4.58%) -15,300 |
| 06/13 (Fri) | 345 -1.15% | 57,900 (0.47%) |
762,800 (6.22%) -80,800 | 156,200 (1.27%) -800 |
919,000 (7.50%) -81,600 | 577,400 (4.71%) -15,200 |
| 06/12 (Thu) | 349 -1.41% | 57,100 (0.47%) | ‑ (‑) ‑ | 157,000 (1.28%) -100 | ‑ (‑) ‑ | 592,600 (4.83%) -4,200 |
| 06/11 (Wed) | 354 1.14% | 98,500 (0.80%) | ‑ (‑) ‑ | 157,100 (1.28%) -8,400 | ‑ (‑) ‑ | 596,800 (4.87%) -8,600 |
| 06/10 (Tue) | 350 1.74% | 87,800 (0.72%) | ‑ (‑) ‑ | 165,500 (1.35%) +0 | ‑ (‑) ‑ | 605,400 (4.94%) -8,200 |
| 06/09 (Mon) | 344 2.69% | 88,300 (0.72%) | ‑ (‑) ‑ | 165,500 (1.35%) +0 | ‑ (‑) ‑ | 613,600 (5.00%) +1,000 |
| 06/06 (Fri) | 335 -2.05% | 101,600 (0.83%) |
843,600 (6.88%) -55,300 | 165,500 (1.35%) -100 |
1,009,100 (8.23%) -55,400 | 612,600 (5.00%) -5,800 |
| 06/05 (Thu) | 342 3.32% | 65,600 (0.54%) | ‑ (‑) ‑ | 165,600 (1.35%) +0 | ‑ (‑) ‑ | 618,400 (5.04%) -8,400 |
| 06/04 (Wed) | 331 -2.65% | 55,300 (0.45%) | ‑ (‑) ‑ | 165,600 (1.35%) +0 | ‑ (‑) ‑ | 626,800 (5.11%) -8,700 |
| 06/03 (Tue) | 340 1.19% | 59,500 (0.49%) | ‑ (‑) ‑ | 165,600 (1.35%) -100 | ‑ (‑) ‑ | 635,500 (5.18%) -8,200 |
| 06/02 (Mon) | 336 0.30% | 107,900 (0.88%) | ‑ (‑) ‑ | 165,700 (1.35%) -800 | ‑ (‑) ‑ | 643,700 (5.25%) -15,200 |
| 05/30 (Fri) | 335 3.40% | 104,100 (0.85%) |
898,900 (7.33%) -46,200 | 166,500 (1.36%) -100 |
1,065,400 (8.69%) -46,300 | 658,900 (5.37%) -22,100 |
| 05/29 (Thu) | 324 1.25% | 140,700 (1.15%) | ‑ (‑) ‑ | 166,600 (1.36%) +0 | ‑ (‑) ‑ | 681,000 (5.55%) +7,900 |
| 05/28 (Wed) | 320 -0.62% | 84,400 (0.69%) | ‑ (‑) ‑ | 166,600 (1.36%) -4,400 | ‑ (‑) ‑ | 673,100 (5.49%) -8,700 |
| 05/27 (Tue) | 322 -0.62% | 107,300 (0.88%) | ‑ (‑) ‑ | 171,000 (1.39%) -3,200 | ‑ (‑) ‑ | 681,800 (5.56%) -7,900 |
| 05/26 (Mon) | 324 4.52% | 104,000 (0.85%) | ‑ (‑) ‑ | 174,200 (1.42%) +0 | ‑ (‑) ‑ | 689,700 (5.63%) -19,200 |
| 05/23 (Fri) | 310 -1.59% | 111,400 (0.91%) |
945,100 (7.71%) -3,300 | 174,200 (1.42%) +0 |
1,119,300 (9.13%) -3,300 | 708,900 (5.78%) +3,100 |
| 05/22 (Thu) | 315 -3.67% | 193,300 (1.58%) | ‑ (‑) ‑ | 174,200 (1.42%) +0 | ‑ (‑) ‑ | 705,800 (5.76%) -4,100 |
| 05/21 (Wed) | 327 -0.61% | 1,470,200 (11.99%) | ‑ (‑) ‑ | 174,200 (1.42%) -3,000 | ‑ (‑) ‑ | 709,900 (5.79%) +40,600 |
| 05/20 (Tue) | 329 5.79% | 129,500 (1.06%) | ‑ (‑) ‑ | 177,200 (1.45%) -200 | ‑ (‑) ‑ | 669,300 (5.46%) -2,800 |
| 05/19 (Mon) | 311 -4.01% | 94,800 (0.77%) | ‑ (‑) ‑ | 177,400 (1.45%) -4,000 | ‑ (‑) ‑ | 672,100 (5.48%) +4,000 |
| 05/16 (Fri) | 324 6.93% | 234,100 (1.91%) |
948,400 (7.74%) -97,500 | 181,400 (1.48%) -7,200 |
1,129,800 (9.22%) -104,700 | 668,100 (5.45%) -32,200 |
| 05/15 (Thu) | 303 0.66% | 113,200 (0.92%) | ‑ (‑) ‑ | 188,600 (1.54%) -5,200 | ‑ (‑) ‑ | 700,300 (5.71%) -5,800 |
| 05/14 (Wed) | 301 2.03% | 77,600 (0.63%) | ‑ (‑) ‑ | 193,800 (1.58%) -9,500 | ‑ (‑) ‑ | 706,100 (5.76%) -4,100 |
| 05/13 (Tue) | 295 2.79% | 125,700 (1.03%) | ‑ (‑) ‑ | 203,300 (1.66%) -2,500 | ‑ (‑) ‑ | 710,200 (5.79%) -12,100 |
| 05/12 (Mon) | 287 -0.69% | 69,800 (0.57%) | ‑ (‑) ‑ | 205,800 (1.68%) -10,900 | ‑ (‑) ‑ | 722,300 (5.89%) -5,700 |
| 05/09 (Fri) | 289 0.00% | 115,000 (0.94%) |
1,045,900 (8.53%) +162,100 | 216,700 (1.77%) -7,400 |
1,262,600 (10.30%) +154,700 | 728,000 (5.94%) -18,800 |
| 05/08 (Thu) | 289 -3.34% | 139,100 (1.13%) | ‑ (‑) ‑ | 224,100 (1.83%) -16,700 | ‑ (‑) ‑ | 746,800 (6.09%) +19,500 |
| 05/07 (Wed) | 299 1.01% | 350,600 (2.86%) | ‑ (‑) ‑ | 240,800 (1.96%) -10,600 | ‑ (‑) ‑ | 727,300 (5.93%) -21,400 |
| 05/02 (Fri) | 296 -5.43% | 401,700 (3.28%) |
883,800 (7.21%) +669,200 | 251,400 (2.05%) -60,600 |
1,135,200 (9.26%) +608,600 | 748,700 (6.11%) +24,000 |
| 05/01 (Thu) | 313 -8.21% | 803,400 (6.55%) | ‑ (‑) ‑ | 312,000 (2.54%) -74,500 | ‑ (‑) ‑ | 724,700 (5.91%) -80,700 |
| 04/30 (Wed) | 341 -7.84% | 1,657,200 (13.52%) | ‑ (‑) ‑ | 386,500 (3.15%) -38,800 | ‑ (‑) ‑ | 805,400 (6.57%) +10,800 |
| 04/28 (Mon) | 370 9.79% | 8,688,100 (70.87%) | ‑ (‑) ‑ | 425,300 (3.47%) -144,700 | ‑ (‑) ‑ | 794,600 (6.48%) +66,800 |
| 04/25 (Fri) | 337 31.13% | 3,380,600 (27.57%) |
214,600 (1.75%) +39,700 | 570,000 (4.65%) +415,700 |
784,600 (6.40%) +455,400 | 727,800 (5.94%) +297,000 |
| 04/24 (Thu) | 257 -3.02% | 72,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 265 -4.33% | 118,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 277 -4.48% | 233,600 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 290 5.84% | 2,066,300 (16.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 274 8.30% | 225,200 (1.84%) |
174,900 (1.43%) +14,500 | 154,300 (1.26%) -200 |
329,200 (2.69%) +14,300 | 430,800 (3.51%) +8,000 |
| 04/17 (Thu) | 253 -3.44% | 44,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 262 2.34% | 558,200 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 256 -1.16% | 15,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 259 -0.77% | 35,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 261 1.95% | 61,900 (0.50%) |
160,400 (1.31%) -600 | 154,500 (1.26%) +13,400 |
314,900 (2.57%) +12,800 | 422,800 (3.45%) -47,800 |
| 04/10 (Thu) | 256 6.67% | 64,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 240 -0.41% | 74,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 241 20.50% | 122,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 200 -18.37% | 142,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化