銘柄コード: 5240
monoAIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
monoAIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| monoAI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 290 -0.68% | 247,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 292 -1.35% | 548,800 (4.48%) | ‑ (‑) ‑ | 279,600 (2.28%) -400 | ‑ (‑) ‑ | 1,072,000 (8.74%) -34,000 |
| 12/26 (Fri) | 296 -2.31% | 357,800 (2.92%) | ‑ (‑) ‑ | 280,000 (2.28%) -23,900 | ‑ (‑) ‑ | 1,106,000 (9.02%) +28,000 |
| 12/25 (Thu) | 303 1.00% | 731,000 (5.96%) | ‑ (‑) ‑ | 303,900 (2.48%) -33,000 | ‑ (‑) ‑ | 1,078,000 (8.79%) +3,100 |
| 12/24 (Wed) | 300 0.33% | 1,703,400 (13.89%) | ‑ (‑) ‑ | 336,900 (2.75%) -29,900 | ‑ (‑) ‑ | 1,074,900 (8.77%) +96,500 |
| 12/23 (Tue) | 299 -8.56% | 2,221,800 (18.12%) | ‑ (‑) ‑ | 366,800 (2.99%) -102,300 | ‑ (‑) ‑ | 978,400 (7.98%) -29,300 |
| 12/22 (Mon) | 327 32.39% | 9,687,500 (78.98%) | ‑ (‑) ‑ | 469,100 (3.82%) +6,600 | ‑ (‑) ‑ | 1,007,700 (8.22%) +81,700 |
| 12/19 (Fri) | 247 -13.94% | 2,204,000 (17.97%) |
432,900 (3.53%) +163,600 | 462,500 (3.77%) -87,200 |
895,400 (7.30%) +76,400 | 926,000 (7.55%) +22,700 |
| 12/18 (Thu) | 287 -9.18% | 10,212,200 (83.26%) | ‑ (‑) ‑ | 549,700 (4.48%) -201,500 | ‑ (‑) ‑ | 903,300 (7.36%) +166,800 |
| 12/17 (Wed) | 316 33.90% | 8,617,500 (70.26%) | ‑ (‑) ‑ | 751,200 (6.12%) -51,700 | ‑ (‑) ‑ | 736,500 (6.00%) -77,000 |
| 12/16 (Tue) | 236 26.88% | 3,499,000 (28.53%) | ‑ (‑) ‑ | 802,900 (6.55%) +513,500 | ‑ (‑) ‑ | 813,500 (6.63%) +324,100 |
| 12/15 (Mon) | 186 0.00% | 25,100 (0.20%) | ‑ (‑) ‑ | 289,400 (2.36%) +0 | ‑ (‑) ‑ | 489,400 (3.99%) -8,400 |
| 12/12 (Fri) | 186 0.00% | 38,300 (0.31%) |
269,300 (2.20%) +7,000 | 289,400 (2.36%) +1,300 |
558,700 (4.56%) +8,300 | 497,800 (4.06%) +6,900 |
| 12/11 (Thu) | 186 -0.53% | 10,600 (0.09%) | ‑ (‑) ‑ | 288,100 (2.35%) +200 | ‑ (‑) ‑ | 490,900 (4.00%) +2,700 |
| 12/10 (Wed) | 187 0.00% | 24,200 (0.20%) | ‑ (‑) ‑ | 287,900 (2.35%) +5,800 | ‑ (‑) ‑ | 488,200 (3.98%) -2,500 |
| 12/09 (Tue) | 187 -2.09% | 20,700 (0.17%) | ‑ (‑) ‑ | 282,100 (2.30%) +800 | ‑ (‑) ‑ | 490,700 (4.00%) +8,300 |
| 12/08 (Mon) | 191 0.00% | 24,200 (0.20%) | ‑ (‑) ‑ | 281,300 (2.29%) +100 | ‑ (‑) ‑ | 482,400 (3.93%) -2,600 |
| 12/05 (Fri) | 191 -1.04% | 45,500 (0.37%) |
262,300 (2.14%) -37,100 | 281,200 (2.29%) +600 |
543,500 (4.43%) -36,500 | 485,000 (3.95%) -7,100 |
| 12/04 (Thu) | 193 -1.53% | 11,200 (0.09%) | ‑ (‑) ‑ | 280,600 (2.29%) +900 | ‑ (‑) ‑ | 492,100 (4.01%) -2,300 |
| 12/03 (Wed) | 196 -0.51% | 20,500 (0.17%) | ‑ (‑) ‑ | 279,700 (2.28%) +700 | ‑ (‑) ‑ | 494,400 (4.03%) +3,600 |
| 12/02 (Tue) | 197 -1.01% | 21,700 (0.18%) | ‑ (‑) ‑ | 279,000 (2.27%) -100 | ‑ (‑) ‑ | 490,800 (4.00%) -1,800 |
| 12/01 (Mon) | 199 -1.00% | 26,700 (0.22%) | ‑ (‑) ‑ | 279,100 (2.28%) -1,300 | ‑ (‑) ‑ | 492,600 (4.02%) -5,000 |
| 11/28 (Fri) | 201 -1.47% | 38,000 (0.31%) |
299,400 (2.44%) -18,000 | 280,400 (2.29%) -2,300 |
579,800 (4.73%) -20,300 | 497,600 (4.06%) -5,100 |
| 11/27 (Thu) | 204 4.62% | 36,000 (0.29%) | ‑ (‑) ‑ | 282,700 (2.30%) -5,400 | ‑ (‑) ‑ | 502,700 (4.10%) -11,300 |
| 11/26 (Wed) | 195 0.52% | 28,500 (0.23%) | ‑ (‑) ‑ | 288,100 (2.35%) +700 | ‑ (‑) ‑ | 514,000 (4.19%) -9,800 |
| 11/25 (Tue) | 194 0.00% | 212,900 (1.74%) | ‑ (‑) ‑ | 287,400 (2.34%) +200 | ‑ (‑) ‑ | 523,800 (4.27%) +18,100 |
| 11/21 (Fri) | 194 1.04% | 37,700 (0.31%) |
317,400 (2.59%) +9,200 | 287,200 (2.34%) +2,000 |
604,600 (4.93%) +11,200 | 505,700 (4.12%) +300 |
| 11/20 (Thu) | 192 0.00% | 18,500 (0.15%) | ‑ (‑) ‑ | 285,200 (2.33%) +4,000 | ‑ (‑) ‑ | 505,400 (4.12%) -1,000 |
| 11/19 (Wed) | 192 0.52% | 66,100 (0.54%) | ‑ (‑) ‑ | 281,200 (2.29%) +700 | ‑ (‑) ‑ | 506,400 (4.13%) -9,400 |
| 11/18 (Tue) | 191 -1.55% | 88,000 (0.72%) | ‑ (‑) ‑ | 280,500 (2.29%) -5,600 | ‑ (‑) ‑ | 515,800 (4.20%) +700 |
| 11/17 (Mon) | 194 -6.28% | 119,600 (0.98%) | ‑ (‑) ‑ | 286,100 (2.33%) +600 | ‑ (‑) ‑ | 515,100 (4.20%) +3,600 |
| 11/14 (Fri) | 207 1.47% | 18,900 (0.15%) |
308,200 (2.51%) -86,800 | 285,500 (2.33%) +7,400 |
593,700 (4.84%) -79,400 | 511,500 (4.17%) -500 |
| 11/13 (Thu) | 204 -1.92% | 10,900 (0.09%) | ‑ (‑) ‑ | 278,100 (2.27%) -700 | ‑ (‑) ‑ | 512,000 (4.17%) -600 |
| 11/12 (Wed) | 208 1.46% | 23,000 (0.19%) | ‑ (‑) ‑ | 278,800 (2.27%) -2,100 | ‑ (‑) ‑ | 512,600 (4.18%) -900 |
| 11/11 (Tue) | 205 0.99% | 18,900 (0.15%) | ‑ (‑) ‑ | 280,900 (2.29%) -300 | ‑ (‑) ‑ | 513,500 (4.19%) +8,500 |
| 11/10 (Mon) | 203 -0.98% | 12,300 (0.10%) | ‑ (‑) ‑ | 281,200 (2.29%) -400 | ‑ (‑) ‑ | 505,000 (4.12%) -2,800 |
| 11/07 (Fri) | 205 1.99% | 19,700 (0.16%) |
395,000 (3.22%) +40,100 | 281,600 (2.30%) -1,000 |
676,600 (5.52%) +39,100 | 507,800 (4.14%) -100 |
| 11/06 (Thu) | 201 0.00% | 45,400 (0.37%) | ‑ (‑) ‑ | 282,600 (2.30%) -1,300 | ‑ (‑) ‑ | 507,900 (4.14%) +1,500 |
| 11/05 (Wed) | 201 -3.37% | 43,400 (0.35%) | ‑ (‑) ‑ | 283,900 (2.31%) -6,300 | ‑ (‑) ‑ | 506,400 (4.13%) +3,700 |
| 11/04 (Tue) | 208 0.48% | 19,100 (0.16%) | ‑ (‑) ‑ | 290,200 (2.37%) -300 | ‑ (‑) ‑ | 502,700 (4.10%) -6,400 |
| 10/31 (Fri) | 207 0.49% | 15,400 (0.13%) |
354,900 (2.89%) +19,400 | 290,500 (2.37%) +4,000 |
645,400 (5.26%) +23,400 | 509,100 (4.15%) -700 |
| 10/30 (Thu) | 206 0.49% | 33,800 (0.28%) | ‑ (‑) ‑ | 286,500 (2.34%) -1,100 | ‑ (‑) ‑ | 509,800 (4.16%) +10,500 |
| 10/29 (Wed) | 205 -4.21% | 72,600 (0.59%) | ‑ (‑) ‑ | 287,600 (2.35%) -900 | ‑ (‑) ‑ | 499,300 (4.07%) -6,000 |
| 10/28 (Tue) | 214 -3.17% | 40,800 (0.33%) | ‑ (‑) ‑ | 288,500 (2.35%) +200 | ‑ (‑) ‑ | 505,300 (4.12%) +6,500 |
| 10/27 (Mon) | 221 -0.90% | 17,100 (0.14%) | ‑ (‑) ‑ | 288,300 (2.35%) +0 | ‑ (‑) ‑ | 498,800 (4.07%) -3,700 |
| 10/24 (Fri) | 223 -1.33% | 24,700 (0.20%) |
335,500 (2.74%) -105,600 | 288,300 (2.35%) -4,400 |
623,800 (5.09%) -110,000 | 502,500 (4.10%) -11,200 |
| 10/23 (Thu) | 226 3.20% | 84,700 (0.69%) | ‑ (‑) ‑ | 292,700 (2.39%) -1,100 | ‑ (‑) ‑ | 513,700 (4.19%) +3,800 |
| 10/22 (Wed) | 219 -2.23% | 73,200 (0.60%) | ‑ (‑) ‑ | 293,800 (2.40%) -500 | ‑ (‑) ‑ | 509,900 (4.16%) +12,300 |
| 10/21 (Tue) | 224 0.45% | 23,500 (0.19%) | ‑ (‑) ‑ | 294,300 (2.40%) -3,500 | ‑ (‑) ‑ | 497,600 (4.06%) +200 |
| 10/20 (Mon) | 223 -0.45% | 30,700 (0.25%) | ‑ (‑) ‑ | 297,800 (2.43%) +3,400 | ‑ (‑) ‑ | 497,400 (4.06%) +3,200 |
| 10/17 (Fri) | 224 -4.27% | 15,000 (0.12%) |
441,100 (3.60%) +40,300 | 294,400 (2.40%) +500 |
735,500 (6.00%) +40,800 | 494,200 (4.03%) +2,000 |
| 10/16 (Thu) | 234 1.74% | 22,600 (0.18%) | ‑ (‑) ‑ | 293,900 (2.40%) +500 | ‑ (‑) ‑ | 492,200 (4.01%) +5,500 |
| 10/15 (Wed) | 230 0.88% | 11,300 (0.09%) | ‑ (‑) ‑ | 293,400 (2.39%) +0 | ‑ (‑) ‑ | 486,700 (3.97%) +0 |
| 10/14 (Tue) | 228 -3.80% | 65,400 (0.53%) | ‑ (‑) ‑ | 293,400 (2.39%) +1,800 | ‑ (‑) ‑ | 486,700 (3.97%) -14,600 |
| 10/10 (Fri) | 237 -2.07% | 29,700 (0.24%) |
400,800 (3.27%) -1,700 | 291,600 (2.38%) +100 |
692,400 (5.64%) -1,600 | 501,300 (4.09%) +400 |
| 10/09 (Thu) | 242 0.00% | 27,900 (0.23%) | ‑ (‑) ‑ | 291,500 (2.38%) -7,500 | ‑ (‑) ‑ | 500,900 (4.08%) -5,800 |
| 10/08 (Wed) | 242 1.68% | 37,200 (0.30%) | ‑ (‑) ‑ | 299,000 (2.44%) +0 | ‑ (‑) ‑ | 506,700 (4.13%) +700 |
| 10/07 (Tue) | 238 -0.83% | 43,000 (0.35%) | ‑ (‑) ‑ | 299,000 (2.44%) -400 | ‑ (‑) ‑ | 506,000 (4.13%) +4,300 |
| 10/06 (Mon) | 240 -0.83% | 42,600 (0.35%) | ‑ (‑) ‑ | 299,400 (2.44%) +300 | ‑ (‑) ‑ | 501,700 (4.09%) -8,200 |
| 10/03 (Fri) | 242 2.11% | 31,700 (0.26%) |
402,500 (3.28%) +68,300 | 299,100 (2.44%) -1,100 |
701,600 (5.72%) +67,200 | 509,900 (4.16%) -10,700 |
| 10/02 (Thu) | 237 -1.25% | 45,700 (0.37%) | ‑ (‑) ‑ | 300,200 (2.45%) -300 | ‑ (‑) ‑ | 520,600 (4.24%) +4,100 |
| 10/01 (Wed) | 240 1.27% | 49,300 (0.40%) | ‑ (‑) ‑ | 300,500 (2.45%) +2,700 | ‑ (‑) ‑ | 516,500 (4.21%) +7,100 |
| 09/30 (Tue) | 237 -1.25% | 71,200 (0.58%) | ‑ (‑) ‑ | 297,800 (2.43%) +1,400 | ‑ (‑) ‑ | 509,400 (4.15%) +6,400 |
| 09/29 (Mon) | 240 -5.14% | 131,100 (1.07%) | ‑ (‑) ‑ | 296,400 (2.42%) +9,600 | ‑ (‑) ‑ | 503,000 (4.10%) -2,400 |
| 09/26 (Fri) | 253 0.00% | 38,100 (0.31%) |
334,200 (2.72%) +34,200 | 286,800 (2.34%) +1,500 |
621,000 (5.06%) +35,700 | 505,400 (4.12%) -7,100 |
| 09/25 (Thu) | 253 -0.78% | 35,800 (0.29%) | ‑ (‑) ‑ | 285,300 (2.33%) +2,500 | ‑ (‑) ‑ | 512,500 (4.18%) -8,800 |
| 09/24 (Wed) | 255 -3.04% | 102,200 (0.83%) | ‑ (‑) ‑ | 282,800 (2.31%) +4,300 | ‑ (‑) ‑ | 521,300 (4.25%) -12,000 |
| 09/22 (Mon) | 263 -1.13% | 26,600 (0.22%) | ‑ (‑) ‑ | 278,500 (2.27%) -1,100 | ‑ (‑) ‑ | 533,300 (4.35%) -1,200 |
| 09/19 (Fri) | 266 -0.37% | 12,700 (0.10%) |
300,000 (2.45%) -42,400 | 279,600 (2.28%) +1,100 |
579,600 (4.73%) -41,300 | 534,500 (4.36%) +400 |
| 09/18 (Thu) | 267 -0.37% | 18,600 (0.15%) | ‑ (‑) ‑ | 278,500 (2.27%) +7,500 | ‑ (‑) ‑ | 534,100 (4.36%) +2,300 |
| 09/17 (Wed) | 268 -0.37% | 22,700 (0.19%) | ‑ (‑) ‑ | 271,000 (2.21%) +2,300 | ‑ (‑) ‑ | 531,800 (4.34%) -3,600 |
| 09/16 (Tue) | 269 1.89% | 45,500 (0.37%) | ‑ (‑) ‑ | 268,700 (2.19%) +1,400 | ‑ (‑) ‑ | 535,400 (4.37%) -10,300 |
| 09/12 (Fri) | 264 0.38% | 30,200 (0.25%) |
342,400 (2.79%) -37,200 | 267,300 (2.18%) +4,100 |
609,700 (4.97%) -33,100 | 545,700 (4.45%) +4,200 |
| 09/11 (Thu) | 263 -3.66% | 54,300 (0.44%) | ‑ (‑) ‑ | 263,200 (2.15%) +2,800 | ‑ (‑) ‑ | 541,500 (4.42%) -200 |
| 09/10 (Wed) | 273 0.74% | 63,600 (0.52%) | ‑ (‑) ‑ | 260,400 (2.12%) +5,800 | ‑ (‑) ‑ | 541,700 (4.42%) +10,300 |
| 09/09 (Tue) | 271 -1.09% | 28,900 (0.24%) | ‑ (‑) ‑ | 254,600 (2.08%) +700 | ‑ (‑) ‑ | 531,400 (4.33%) -3,700 |
| 09/08 (Mon) | 274 2.24% | 25,400 (0.21%) | ‑ (‑) ‑ | 253,900 (2.07%) +100 | ‑ (‑) ‑ | 535,100 (4.36%) -4,600 |
| 09/05 (Fri) | 268 -2.55% | 64,600 (0.53%) |
379,600 (3.10%) +11,100 | 253,800 (2.07%) -800 |
633,400 (5.16%) +10,300 | 539,700 (4.40%) +8,700 |
| 09/04 (Thu) | 275 -1.08% | 22,000 (0.18%) | ‑ (‑) ‑ | 254,600 (2.08%) +3,200 | ‑ (‑) ‑ | 531,000 (4.33%) -2,500 |
| 09/03 (Wed) | 278 -1.42% | 29,000 (0.24%) | ‑ (‑) ‑ | 251,400 (2.05%) +0 | ‑ (‑) ‑ | 533,500 (4.35%) -2,600 |
| 09/02 (Tue) | 282 1.08% | 21,600 (0.18%) | ‑ (‑) ‑ | 251,400 (2.05%) +400 | ‑ (‑) ‑ | 536,100 (4.37%) -2,400 |
| 09/01 (Mon) | 279 -0.36% | 29,900 (0.24%) | ‑ (‑) ‑ | 251,000 (2.05%) +4,400 | ‑ (‑) ‑ | 538,500 (4.39%) -1,300 |
| 08/29 (Fri) | 280 0.00% | 27,800 (0.23%) |
368,500 (3.00%) -11,400 | 246,600 (2.01%) +2,900 |
615,100 (5.02%) -8,500 | 539,800 (4.40%) +1,600 |
| 08/28 (Thu) | 280 -1.41% | 27,900 (0.23%) | ‑ (‑) ‑ | 243,700 (1.99%) +2,100 | ‑ (‑) ‑ | 538,200 (4.39%) -3,300 |
| 08/27 (Wed) | 284 -1.39% | 47,800 (0.39%) | ‑ (‑) ‑ | 241,600 (1.97%) +13,500 | ‑ (‑) ‑ | 541,500 (4.42%) +4,300 |
| 08/26 (Tue) | 288 -1.37% | 56,900 (0.46%) | ‑ (‑) ‑ | 228,100 (1.86%) -600 | ‑ (‑) ‑ | 537,200 (4.38%) -1,100 |
| 08/25 (Mon) | 292 7.35% | 104,100 (0.85%) | ‑ (‑) ‑ | 228,700 (1.86%) +2,000 | ‑ (‑) ‑ | 538,300 (4.39%) +15,700 |
| 08/22 (Fri) | 272 1.12% | 46,300 (0.38%) |
379,900 (3.10%) -24,600 | 226,700 (1.85%) +1,100 |
606,600 (4.95%) -23,500 | 522,600 (4.26%) -1,600 |
| 08/21 (Thu) | 269 -3.24% | 47,000 (0.38%) | ‑ (‑) ‑ | 225,600 (1.84%) -4,400 | ‑ (‑) ‑ | 524,200 (4.27%) -11,200 |
| 08/20 (Wed) | 278 2.58% | 50,100 (0.41%) | ‑ (‑) ‑ | 230,000 (1.88%) +1,600 | ‑ (‑) ‑ | 535,400 (4.37%) -21,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化