銘柄コード: 5242
アイズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,570 2.41% | 5,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,533 -0.13% | 4,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,535 0.13% | 4,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,533 -2.23% | 10,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,568 -1.51% | 5,600 (0.55%) |
86,200 (8.40%) -3,700 | 0 (0.00%) +0 |
86,200 (8.40%) -3,700 | 57,200 (5.57%) +500 |
| 08/07 (Thu) | 1,592 -3.16% | 10,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,644 -0.36% | 2,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,650 1.85% | 2,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,620 -1.22% | 7,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,640 -0.43% | 4,500 (0.44%) |
89,900 (8.76%) +1,100 | 0 (0.00%) +0 |
89,900 (8.76%) +1,100 | 56,700 (5.53%) -1,000 |
| 07/31 (Thu) | 1,647 -1.38% | 17,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,670 -0.77% | 25,200 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,683 2.37% | 51,200 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,644 1.67% | 5,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,617 1.06% | 23,600 (2.30%) |
88,800 (8.66%) -6,862 | 0 (0.00%) +0 |
88,800 (8.66%) -6,862 | 57,700 (5.62%) -2,400 |
| 07/24 (Thu) | 1,600 0.13% | 4,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,598 2.44% | 11,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,560 -2.01% | 3,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,592 0.06% | 10,800 (1.06%) |
95,662 (9.41%) -200 | 0 (0.00%) +0 |
95,662 (9.41%) -200 | 60,100 (5.91%) -3,500 |
| 07/17 (Thu) | 1,591 0.06% | 11,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,590 -0.63% | 8,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,600 -2.08% | 23,200 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,634 1.05% | 10,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,617 -0.68% | 12,600 (1.24%) |
95,862 (9.43%) +11,600 | 0 (0.00%) +0 |
95,862 (9.43%) +11,600 | 63,600 (6.26%) +7,000 |
| 07/10 (Thu) | 1,628 -1.63% | 11,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,655 -3.33% | 26,200 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,712 1.66% | 81,300 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,684 4.92% | 12,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,605 -0.93% | 7,200 (0.71%) |
84,262 (8.29%) +2,000 | 0 (0.00%) +0 |
84,262 (8.29%) +2,000 | 56,600 (5.57%) -6,100 |
| 07/03 (Thu) | 1,620 2.47% | 17,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,581 -1.25% | 9,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,601 -5.82% | 17,900 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,700 3.28% | 15,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,646 -5.07% | 12,300 (1.21%) |
82,262 (8.09%) +4,500 | 0 (0.00%) +0 |
82,262 (8.09%) +4,500 | 62,700 (6.17%) -2,800 |
| 06/26 (Thu) | 1,734 -3.13% | 8,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,790 -2.72% | 11,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,840 0.99% | 8,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,822 -0.76% | 12,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,836 -1.66% | 6,900 (0.68%) |
77,762 (7.65%) -162 | 0 (0.00%) -300 |
77,762 (7.65%) -462 | 65,500 (6.44%) +4,100 |
| 06/19 (Thu) | 1,867 -1.89% | 19,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,903 3.93% | 138,200 (13.59%) | ‑ (‑) ‑ | 300 (0.03%) +200 | ‑ (‑) ‑ | 61,400 (6.04%) -11,100 |
| 06/17 (Tue) | 1,831 4.27% | 49,100 (4.83%) | ‑ (‑) ‑ | 100 (0.01%) +100 | ‑ (‑) ‑ | 72,500 (7.13%) +5,200 |
| 06/16 (Mon) | 1,756 -3.99% | 22,900 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 67,300 (6.62%) +700 |
| 06/13 (Fri) | 1,829 -4.24% | 24,300 (2.39%) |
77,924 (7.66%) +47,062 | 0 (0.00%) +0 |
77,924 (7.66%) +47,062 | 66,600 (6.55%) -4,300 |
| 06/12 (Thu) | 1,910 0.10% | 22,600 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 70,900 (6.97%) -2,100 |
| 06/11 (Wed) | 1,908 5.12% | 103,900 (10.22%) | ‑ (‑) ‑ | 200 (0.02%) +0 | ‑ (‑) ‑ | 73,000 (7.18%) +5,000 |
| 06/10 (Tue) | 1,815 -4.02% | 52,300 (5.14%) | ‑ (‑) ‑ | 200 (0.02%) +200 | ‑ (‑) ‑ | 68,000 (6.69%) +5,400 |
| 06/09 (Mon) | 1,891 -5.50% | 79,300 (7.80%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 62,600 (6.16%) -300 |
| 06/06 (Fri) | 2,001 0.76% | 193,800 (19.07%) |
30,862 (3.04%) -7,300 | 400 (0.04%) -3,500 |
31,262 (3.08%) -10,800 | 62,900 (6.19%) +3,500 |
| 06/05 (Thu) | 1,986 -4.52% | 251,300 (24.72%) | ‑ (‑) ‑ | 3,900 (0.38%) +3,700 | ‑ (‑) ‑ | 59,400 (5.84%) -10,100 |
| 06/04 (Wed) | 2,080 -16.93% | 974,300 (95.82%) | ‑ (‑) ‑ | 200 (0.02%) -3,500 | ‑ (‑) ‑ | 69,500 (6.83%) +29,600 |
| 06/03 (Tue) | 2,504 24.95% | 861,600 (84.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,004 24.94% | 616,600 (60.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,604 23.01% | 143,200 (14.08%) |
38,162 (3.75%) -1,200 | 3,700 (0.36%) +3,700 |
41,862 (4.12%) +2,500 | 39,900 (3.92%) -5,500 |
| 05/29 (Thu) | 1,304 -0.46% | 2,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,310 -0.23% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,313 -1.87% | 1,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,338 1.59% | 2,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,317 0.15% | 900 (0.09%) |
39,362 (3.87%) +362 | 0 (0.00%) +0 |
39,362 (3.87%) +362 | 45,400 (4.47%) -2,700 |
| 05/22 (Thu) | 1,315 0.31% | 4,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,311 -1.21% | 57,500 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,327 -1.56% | 2,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,348 2.12% | 42,800 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,320 0.00% | 2,100 (0.21%) |
39,000 (3.84%) +6,100 | 0 (0.00%) -100 |
39,000 (3.84%) +6,000 | 48,100 (4.73%) -10,500 |
| 05/15 (Thu) | 1,320 1.54% | 60,200 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,300 0.00% | 1,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,300 0.00% | 7,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,300 -3.27% | 16,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,344 -2.54% | 8,100 (0.80%) |
32,900 (3.24%) -4,500 | 100 (0.01%) +100 |
33,000 (3.25%) -4,400 | 58,600 (5.77%) +4,100 |
| 05/08 (Thu) | 1,379 -2.27% | 19,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,411 -9.20% | 48,400 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,554 -20.47% | 362,900 (35.69%) |
37,400 (3.68%) -300 | 0 (0.00%) +0 |
37,400 (3.68%) -300 | 54,500 (5.36%) +23,000 |
| 05/01 (Thu) | 1,954 25.74% | 279,300 (27.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,554 23.92% | 138,000 (13.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,254 0.72% | 2,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,245 -0.88% | 3,000 (0.30%) |
37,700 (3.71%) -100 | 0 (0.00%) +0 |
37,700 (3.71%) -100 | 31,500 (3.10%) +100 |
| 04/24 (Thu) | 1,256 -1.02% | 1,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,269 1.20% | 1,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,254 0.64% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,246 -1.11% | 1,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,260 2.02% | 1,000 (0.10%) |
37,800 (3.72%) -8,900 | 0 (0.00%) +0 |
37,800 (3.72%) -8,900 | 31,400 (3.09%) -200 |
| 04/16 (Wed) | 1,235 -0.48% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,241 0.08% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,240 2.90% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,205 -1.15% | 700 (0.07%) |
46,700 (4.59%) -100 | 0 (0.00%) +0 |
46,700 (4.59%) -100 | 31,600 (3.11%) -3,500 |
| 04/10 (Thu) | 1,219 5.00% | 2,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,161 -0.51% | 3,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,167 8.56% | 2,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,075 -14.21% | 5,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化