銘柄コード: 5244
jig.jpの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
jig.jpの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| jig.jp | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 260 3.59% | 739,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 251 0.80% | 270,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 249 1.22% | 196,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 246 1.23% | 328,000 (0.77%) | ‑ (‑) ‑ | 19,300 (0.05%) -11,000 | ‑ (‑) ‑ | 4,402,700 (10.34%) -9,800 |
| 06/12 (Thu) | 243 1.67% | 101,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 239 1.70% | 239,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 235 0.43% | 242,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 234 3.08% | 1,270,300 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 227 -2.16% | 135,700 (0.32%) |
271,300 (0.64%) -1,228,600 | 30,300 (0.07%) +11,300 |
301,600 (0.71%) -1,217,300 | 4,412,500 (10.37%) +58,300 |
| 06/05 (Thu) | 232 -1.28% | 107,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 235 0.00% | 161,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 235 0.43% | 181,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 234 -1.27% | 1,266,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 237 -0.84% | 174,200 (0.41%) |
1,499,900 (3.52%) -31,800 | 19,000 (0.04%) -200 |
1,518,900 (3.57%) -32,000 | 4,354,200 (10.23%) +43,100 |
| 05/29 (Thu) | 239 2.14% | 1,180,100 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 234 0.00% | 127,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 234 0.00% | 183,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 234 -2.09% | 303,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 239 -1.24% | 171,400 (0.40%) |
1,531,700 (3.60%) +1,400 | 19,200 (0.05%) -9,600 |
1,550,900 (3.64%) -8,200 | 4,311,100 (10.13%) +8,400 |
| 05/22 (Thu) | 242 -0.82% | 337,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 244 2.95% | 199,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 237 -1.25% | 352,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 240 -2.04% | 2,281,200 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 245 2.08% | 385,900 (0.91%) |
1,530,300 (3.60%) +69,600 | 28,800 (0.07%) -4,400 |
1,559,100 (3.66%) +65,200 | 4,302,700 (10.11%) +380,500 |
| 05/15 (Thu) | 240 -8.40% | 944,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 262 -0.38% | 426,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 263 1.94% | 725,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 258 0.78% | 613,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 256 2.40% | 470,800 (1.11%) |
1,460,700 (3.43%) -13,500 | 33,200 (0.08%) +8,900 |
1,493,900 (3.51%) -4,600 | 3,922,200 (9.21%) +46,100 |
| 05/08 (Thu) | 250 0.81% | 518,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 248 1.64% | 408,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 -0.41% | 319,600 (0.75%) |
1,474,200 (3.46%) +800 | 24,300 (0.06%) +3,000 |
1,498,500 (3.52%) +3,800 | 3,876,100 (9.11%) -94,400 |
| 05/01 (Thu) | 245 -0.81% | 78,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 247 0.00% | 185,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 247 1.23% | 95,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 244 1.67% | 141,000 (0.33%) |
1,473,400 (3.46%) +18,200 | 21,300 (0.05%) +4,800 |
1,494,700 (3.51%) +23,000 | 3,970,500 (9.33%) -13,400 |
| 04/24 (Thu) | 240 -0.41% | 131,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 241 0.42% | 121,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 240 0.42% | 58,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 239 -1.65% | 81,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 243 2.53% | 63,700 (0.15%) |
1,455,200 (3.42%) +6,800 | 16,500 (0.04%) +12,500 |
1,471,700 (3.46%) +19,300 | 3,983,900 (9.36%) +40,000 |
| 04/17 (Thu) | 237 0.42% | 110,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 236 -1.26% | 110,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 239 -0.42% | 91,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 240 0.00% | 1,724,300 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 240 1.69% | 293,600 (0.69%) |
1,448,400 (3.40%) +508,500 | 4,000 (0.01%) -500 |
1,452,400 (3.41%) +508,000 | 3,943,900 (9.27%) -92,100 |
| 04/10 (Thu) | 236 7.27% | 229,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 220 -5.17% | 377,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 232 12.62% | 378,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 206 -13.08% | 606,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 237 -5.95% | 480,200 (1.13%) |
939,900 (2.21%) +1,700 | 4,500 (0.01%) -16,500 |
944,400 (2.22%) -14,800 | 4,036,000 (9.48%) +201,100 |
| 04/03 (Thu) | 252 -1.56% | 285,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 256 -3.03% | 254,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 264 0.76% | 211,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 262 -4.73% | 796,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 275 -0.72% | 587,300 (1.38%) |
938,200 (2.20%) -567,100 | 21,000 (0.05%) -3,500 |
959,200 (2.25%) -570,600 | 3,834,900 (9.01%) +28,500 |
| 03/27 (Thu) | 277 -2.81% | 182,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 285 0.71% | 35,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 283 -0.35% | 109,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 284 -0.70% | 177,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 286 2.88% | 347,300 (0.82%) |
1,505,300 (3.54%) +700,000 | 24,500 (0.06%) -5,000 |
1,529,800 (3.59%) +695,000 | 3,806,400 (8.94%) +53,100 |
| 03/19 (Wed) | 278 -0.71% | 115,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 280 -0.71% | 112,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 282 1.44% | 156,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 278 0.72% | 171,200 (0.40%) |
805,300 (1.89%) -2,400 | 29,500 (0.07%) +16,400 |
834,800 (1.96%) +14,000 | 3,753,300 (8.82%) +80,000 |
| 03/13 (Thu) | 276 0.00% | 176,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 276 -0.72% | 394,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 278 -0.71% | 775,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 280 -1.06% | 1,898,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 283 -4.39% | 238,800 (0.56%) |
807,700 (1.90%) -546,400 | 13,100 (0.03%) -13,000 |
820,800 (1.93%) -559,400 | 3,673,300 (8.63%) -143,700 |
| 03/06 (Thu) | 296 -0.34% | 181,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 297 0.00% | 81,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 297 -2.62% | 182,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 305 -1.29% | 89,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 309 -1.59% | 88,500 (0.21%) |
1,354,100 (3.18%) +894,300 | 26,100 (0.06%) -5,700 |
1,380,200 (3.24%) +888,600 | 3,817,000 (8.97%) -9,700 |
| 02/27 (Thu) | 314 -1.26% | 53,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 318 0.95% | 98,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 315 -0.63% | 59,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 317 -0.94% | 91,400 (0.21%) |
459,800 (1.08%) -1,100 | 31,800 (0.07%) -1,400 |
491,600 (1.15%) -2,500 | 3,826,700 (8.99%) -44,800 |
| 02/20 (Thu) | 320 -2.14% | 139,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 327 1.55% | 371,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 322 -1.53% | 153,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 327 6.17% | 689,100 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 308 0.98% | 208,400 (0.49%) |
460,900 (1.08%) -29,300 | 33,200 (0.08%) +15,200 |
494,100 (1.16%) -14,100 | 3,871,500 (9.09%) +28,400 |
| 02/13 (Thu) | 305 0.00% | 129,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 305 0.00% | 114,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 305 2.01% | 119,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 299 0.00% | 85,600 (0.20%) |
490,200 (1.15%) -30,900 | 18,000 (0.04%) -25,000 |
508,200 (1.19%) -55,900 | 3,843,100 (9.03%) -17,900 |
| 02/06 (Thu) | 299 1.70% | 76,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 294 1.73% | 86,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化