銘柄コード: 5244
jig.jpの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
jig.jpの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| jig.jp | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 226 2.26% | 121,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 221 0.91% | 185,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 219 -3.52% | 246,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 227 1.34% | 178,300 (0.42%) | ‑ (‑) ‑ | 1,100 (0.00%) +700 | ‑ (‑) ‑ | 4,026,100 (9.46%) -415,500 |
| 03/26 (Thu) | 224 -0.88% | 82,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 226 0.89% | 124,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 224 4.19% | 173,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 215 -3.15% | 265,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 222 -3.48% | 230,700 (0.54%) |
1,356,559 (3.19%) -15,100 | 400 (0.00%) -1,400 |
1,356,959 (3.19%) -16,500 | 4,441,600 (10.43%) -597,300 |
| 03/18 (Wed) | 230 2.68% | 171,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 224 -1.75% | 481,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 228 -2.98% | 238,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 235 -1.26% | 160,400 (0.38%) |
1,371,659 (3.22%) -58,300 | 1,800 (0.00%) -4,000 |
1,373,459 (3.23%) -62,300 | 5,038,900 (11.84%) -13,100 |
| 03/12 (Thu) | 238 -2.06% | 203,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 243 0.83% | 259,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 241 2.99% | 244,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 234 -2.50% | 305,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 240 3.45% | 298,800 (0.70%) |
1,429,959 (3.36%) -198,341 | 5,800 (0.01%) +4,900 |
1,435,759 (3.37%) -193,441 | 5,052,000 (11.87%) +30,200 |
| 03/05 (Thu) | 232 3.11% | 311,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 225 -3.02% | 349,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 232 -2.93% | 310,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 239 -0.83% | 244,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 241 3.43% | 289,500 (0.68%) |
1,628,300 (3.83%) -11,300 | 900 (0.00%) +100 |
1,629,200 (3.83%) -11,200 | 5,021,800 (11.80%) +31,300 |
| 02/26 (Thu) | 233 3.10% | 400,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 226 -0.88% | 104,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 228 -1.30% | 143,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 231 0.00% | 164,800 (0.39%) |
1,639,600 (3.85%) -6,900 | 800 (0.00%) -8,500 |
1,640,400 (3.85%) -15,400 | 4,990,500 (11.72%) +40,700 |
| 02/19 (Thu) | 231 -1.28% | 205,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 234 0.00% | 142,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 234 -1.68% | 240,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 238 1.71% | 343,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 234 -0.85% | 474,600 (1.11%) |
1,646,500 (3.87%) -91,700 | 9,300 (0.02%) -4,800 |
1,655,800 (3.89%) -96,500 | 4,949,800 (11.63%) -136,000 |
| 02/12 (Thu) | 236 -0.42% | 247,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 237 3.04% | 453,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 230 1.77% | 322,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 226 -1.74% | 394,000 (0.93%) |
1,738,200 (4.08%) +232,900 | 14,100 (0.03%) -1,000 |
1,752,300 (4.12%) +231,900 | 5,085,800 (11.95%) +43,400 |
| 02/05 (Thu) | 230 3.14% | 480,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 223 -3.04% | 290,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 230 1.77% | 316,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 226 2.73% | 418,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 220 -0.45% | 129,100 (0.30%) |
1,505,300 (3.54%) +147,200 | 15,100 (0.04%) +3,700 |
1,520,400 (3.57%) +150,900 | 5,042,400 (11.85%) +80,700 |
| 01/29 (Thu) | 221 -1.78% | 202,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 225 0.00% | 769,700 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 225 0.45% | 214,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 224 -2.61% | 337,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 230 2.22% | 317,600 (0.75%) |
1,358,100 (3.19%) +149,000 | 11,400 (0.03%) -17,400 |
1,369,500 (3.22%) +131,600 | 4,961,700 (11.66%) -35,500 |
| 01/22 (Thu) | 225 0.00% | 170,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 225 -1.32% | 718,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 228 -1.72% | 426,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 232 -1.69% | 975,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 236 -0.42% | 361,600 (0.85%) |
1,209,100 (2.84%) -335,800 | 28,800 (0.07%) +18,200 |
1,237,900 (2.91%) -317,600 | 4,997,200 (11.74%) +194,300 |
| 01/15 (Thu) | 237 7.73% | 1,125,700 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 220 -2.22% | 768,700 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 225 1.35% | 952,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 222 -1.33% | 319,400 (0.75%) |
1,544,900 (3.63%) -57,500 | 10,600 (0.02%) -1,000 |
1,555,500 (3.65%) -58,500 | 4,802,900 (11.28%) -190,000 |
| 01/08 (Thu) | 225 2.74% | 314,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 219 -1.35% | 575,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 222 4.23% | 463,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 213 -1.39% | 481,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 216 -2.70% | 360,600 (0.85%) |
1,602,400 (3.76%) -165,800 | 0 (0.00%) +0 |
1,602,400 (3.76%) -165,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 222 0.00% | 571,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 222 2.30% | 809,100 (1.90%) |
1,768,200 (4.15%) -189,000 | 11,600 (0.03%) -25,100 |
1,779,800 (4.18%) -214,100 | 4,992,900 (11.73%) +375,200 |
| 12/25 (Thu) | 217 1.40% | 1,826,800 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 214 -0.93% | 222,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 216 -0.46% | 461,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 217 -1.36% | 413,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 220 0.46% | 376,300 (0.88%) |
1,957,200 (4.60%) +65,600 | 36,700 (0.09%) -4,200 |
1,993,900 (4.68%) +61,400 | 4,617,700 (10.85%) +63,600 |
| 12/18 (Thu) | 219 0.92% | 2,104,900 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 217 1.40% | 387,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 214 -4.46% | 978,900 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 224 -5.08% | 1,463,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 236 3.51% | 1,402,300 (3.29%) |
1,891,600 (4.44%) +1,572,400 | 40,900 (0.10%) +24,300 |
1,932,500 (4.54%) +1,596,700 | 4,554,100 (10.70%) +309,900 |
| 12/11 (Thu) | 228 0.44% | 2,390,000 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 227 2.71% | 16,348,800 (38.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 221 -2.21% | 321,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 226 -0.44% | 252,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 227 -3.40% | 306,600 (0.72%) |
319,200 (0.75%) -27,400 | 16,600 (0.04%) +5,300 |
335,800 (0.79%) -22,100 | 4,244,200 (9.97%) +478,400 |
| 12/04 (Thu) | 235 -0.42% | 157,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 236 -0.84% | 266,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 238 -3.25% | 436,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 246 -2.77% | 1,903,800 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 253 1.61% | 224,800 (0.53%) |
346,600 (0.81%) +0 | 11,300 (0.03%) -2,100 |
357,900 (0.84%) -2,100 | 3,765,800 (8.85%) -37,100 |
| 11/27 (Thu) | 249 -1.97% | 243,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 254 0.79% | 258,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 252 -1.18% | 311,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 255 -0.78% | 161,700 (0.38%) |
346,600 (0.81%) -25,700 | 13,400 (0.03%) -9,400 |
360,000 (0.85%) -35,100 | 3,802,900 (8.93%) -325,300 |
| 11/20 (Thu) | 257 1.98% | 161,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 252 0.00% | 246,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 252 -2.33% | 245,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 258 -0.39% | 219,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化