銘柄コード: 5244
jig.jpの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
jig.jpの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| jig.jp | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 276 -2.82% | 320,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 284 -1.05% | 228,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 287 -0.35% | 167,300 (0.39%) | ‑ (‑) ‑ | 10,900 (0.03%) +1,100 | ‑ (‑) ‑ | 3,616,100 (8.49%) -728,400 |
| 09/25 (Thu) | 288 -0.35% | 129,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 289 0.70% | 156,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 287 1.06% | 115,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 284 -1.39% | 186,500 (0.44%) |
386,100 (0.91%) +203,500 | 9,800 (0.02%) +1,400 |
395,900 (0.93%) +204,900 | 4,344,500 (10.21%) -54,700 |
| 09/18 (Thu) | 288 2.86% | 148,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 280 0.00% | 212,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 280 -0.71% | 247,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 282 -1.05% | 254,700 (0.60%) |
182,600 (0.43%) +0 | 8,400 (0.02%) -8,600 |
191,000 (0.45%) -8,600 | 4,399,200 (10.33%) +22,200 |
| 09/11 (Thu) | 285 -1.04% | 170,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 288 0.00% | 261,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 288 -2.70% | 590,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 296 -2.63% | 655,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 304 -3.80% | 872,100 (2.05%) |
182,600 (0.43%) +0 | 17,000 (0.04%) +9,300 |
199,600 (0.47%) +9,300 | 4,377,000 (10.28%) -175,700 |
| 09/04 (Thu) | 316 0.64% | 221,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 314 -1.26% | 390,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 318 2.25% | 265,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 311 -0.64% | 213,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 313 1.29% | 344,500 (0.81%) |
182,600 (0.43%) +0 | 7,700 (0.02%) +2,700 |
190,300 (0.45%) +2,700 | 4,552,700 (10.69%) +369,600 |
| 08/28 (Thu) | 309 1.64% | 341,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 304 1.00% | 300,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 301 1.35% | 300,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 297 0.34% | 785,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 296 2.07% | 337,200 (0.79%) |
182,600 (0.43%) +0 | 5,000 (0.01%) -1,200 |
187,600 (0.44%) -1,200 | 4,183,100 (9.83%) -30,200 |
| 08/21 (Thu) | 290 1.05% | 372,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 287 0.70% | 235,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 285 0.71% | 143,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 283 0.00% | 179,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 283 0.00% | 371,700 (0.87%) |
182,600 (0.43%) +0 | 6,200 (0.01%) -4,100 |
188,800 (0.44%) -4,100 | 4,213,300 (9.90%) -75,100 |
| 08/14 (Thu) | 283 0.71% | 976,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 281 0.00% | 268,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 281 1.44% | 213,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 277 -1.42% | 195,300 (0.46%) |
182,600 (0.43%) +0 | 10,300 (0.02%) +1,100 |
192,900 (0.45%) +1,100 | 4,288,400 (10.07%) -5,500 |
| 08/07 (Thu) | 281 1.44% | 285,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 277 1.84% | 170,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 272 0.74% | 91,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 270 -0.74% | 85,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 272 0.00% | 256,200 (0.60%) |
182,600 (0.43%) -37,200 | 9,200 (0.02%) +500 |
191,800 (0.45%) -36,700 | 4,293,900 (10.09%) -131,900 |
| 07/31 (Thu) | 272 1.12% | 252,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 269 1.51% | 140,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 265 -0.38% | 72,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 266 0.38% | 130,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 265 0.76% | 176,100 (0.41%) |
219,800 (0.52%) -5,600 | 8,700 (0.02%) -400 |
228,500 (0.54%) -6,000 | 4,425,800 (10.40%) +5,300 |
| 07/24 (Thu) | 263 1.15% | 100,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 260 0.78% | 71,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 258 -1.53% | 89,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 262 -0.38% | 73,600 (0.17%) |
225,400 (0.53%) -9,100 | 9,100 (0.02%) -2,500 |
234,500 (0.55%) -11,600 | 4,420,500 (10.38%) +39,900 |
| 07/17 (Thu) | 263 -0.75% | 111,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 265 -0.75% | 132,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 267 -0.74% | 189,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 269 1.13% | 145,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 266 0.38% | 161,100 (0.38%) |
234,500 (0.55%) +1,600 | 11,600 (0.03%) -1,100 |
246,100 (0.58%) +500 | 4,380,600 (10.29%) -58,800 |
| 07/10 (Thu) | 265 0.00% | 129,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 265 0.38% | 95,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 264 1.15% | 79,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 261 -0.38% | 163,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 262 0.38% | 103,100 (0.24%) |
232,900 (0.55%) +13,500 | 12,700 (0.03%) +1,300 |
245,600 (0.58%) +14,800 | 4,439,400 (10.43%) -41,900 |
| 07/03 (Thu) | 261 2.35% | 185,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 255 -2.30% | 210,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 261 -1.88% | 326,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 266 -1.12% | 192,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 269 -0.37% | 360,300 (0.85%) |
219,400 (0.52%) -22,400 | 11,400 (0.03%) +400 |
230,800 (0.54%) -22,000 | 4,481,300 (10.53%) -36,700 |
| 06/26 (Thu) | 270 -0.74% | 196,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 272 0.74% | 381,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 270 1.12% | 357,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 267 -0.74% | 275,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 269 0.37% | 352,800 (0.83%) |
241,800 (0.57%) -37,100 | 11,000 (0.03%) -8,300 |
252,800 (0.59%) -45,400 | 4,518,000 (10.61%) +115,300 |
| 06/19 (Thu) | 268 3.08% | 567,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 260 3.59% | 739,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 251 0.80% | 270,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 249 1.22% | 196,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 246 1.23% | 328,000 (0.77%) |
278,900 (0.66%) +7,600 | 19,300 (0.05%) -11,000 |
298,200 (0.70%) -3,400 | 4,402,700 (10.34%) -9,800 |
| 06/12 (Thu) | 243 1.67% | 101,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 239 1.70% | 239,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 235 0.43% | 242,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 234 3.08% | 1,270,300 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 227 -2.16% | 135,700 (0.32%) |
271,300 (0.64%) -1,228,600 | 30,300 (0.07%) +11,300 |
301,600 (0.71%) -1,217,300 | 4,412,500 (10.37%) +58,300 |
| 06/05 (Thu) | 232 -1.28% | 107,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 235 0.00% | 161,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 235 0.43% | 181,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 234 -1.27% | 1,266,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 237 -0.84% | 174,200 (0.41%) |
1,499,900 (3.52%) -31,800 | 19,000 (0.04%) -200 |
1,518,900 (3.57%) -32,000 | 4,354,200 (10.23%) +43,100 |
| 05/29 (Thu) | 239 2.14% | 1,180,100 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 234 0.00% | 127,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 234 0.00% | 183,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 234 -2.09% | 303,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 239 -1.24% | 171,400 (0.40%) |
1,531,700 (3.60%) +1,400 | 19,200 (0.05%) -9,600 |
1,550,900 (3.64%) -8,200 | 4,311,100 (10.13%) +8,400 |
| 05/22 (Thu) | 242 -0.82% | 337,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化