銘柄コード: 5244
jig.jpの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
jig.jpの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| jig.jp | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 283 0.00% | 371,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 283 0.71% | 976,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 281 0.00% | 268,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 281 1.44% | 213,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 277 -1.42% | 195,300 (0.46%) |
182,600 (0.43%) +0 | 10,300 (0.02%) +1,100 |
192,900 (0.45%) +1,100 | 4,288,400 (10.07%) -5,500 |
| 08/07 (Thu) | 281 1.44% | 285,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 277 1.84% | 170,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 272 0.74% | 91,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 270 -0.74% | 85,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 272 0.00% | 256,200 (0.60%) |
182,600 (0.43%) -37,200 | 9,200 (0.02%) +500 |
191,800 (0.45%) -36,700 | 4,293,900 (10.09%) -131,900 |
| 07/31 (Thu) | 272 1.12% | 252,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 269 1.51% | 140,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 265 -0.38% | 72,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 266 0.38% | 130,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 265 0.76% | 176,100 (0.41%) |
219,800 (0.52%) -5,600 | 8,700 (0.02%) -400 |
228,500 (0.54%) -6,000 | 4,425,800 (10.40%) +5,300 |
| 07/24 (Thu) | 263 1.15% | 100,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 260 0.78% | 71,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 258 -1.53% | 89,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 262 -0.38% | 73,600 (0.17%) |
225,400 (0.53%) -9,100 | 9,100 (0.02%) -2,500 |
234,500 (0.55%) -11,600 | 4,420,500 (10.38%) +39,900 |
| 07/17 (Thu) | 263 -0.75% | 111,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 265 -0.75% | 132,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 267 -0.74% | 189,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 269 1.13% | 145,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 266 0.38% | 161,100 (0.38%) |
234,500 (0.55%) +1,600 | 11,600 (0.03%) -1,100 |
246,100 (0.58%) +500 | 4,380,600 (10.29%) -58,800 |
| 07/10 (Thu) | 265 0.00% | 129,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 265 0.38% | 95,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 264 1.15% | 79,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 261 -0.38% | 163,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 262 0.38% | 103,100 (0.24%) |
232,900 (0.55%) +13,500 | 12,700 (0.03%) +1,300 |
245,600 (0.58%) +14,800 | 4,439,400 (10.43%) -41,900 |
| 07/03 (Thu) | 261 2.35% | 185,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 255 -2.30% | 210,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 261 -1.88% | 326,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 266 -1.12% | 192,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 269 -0.37% | 360,300 (0.85%) |
219,400 (0.52%) -22,400 | 11,400 (0.03%) +400 |
230,800 (0.54%) -22,000 | 4,481,300 (10.53%) -36,700 |
| 06/26 (Thu) | 270 -0.74% | 196,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 272 0.74% | 381,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 270 1.12% | 357,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 267 -0.74% | 275,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 269 0.37% | 352,800 (0.83%) |
241,800 (0.57%) -37,100 | 11,000 (0.03%) -8,300 |
252,800 (0.59%) -45,400 | 4,518,000 (10.61%) +115,300 |
| 06/19 (Thu) | 268 3.08% | 567,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 260 3.59% | 739,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 251 0.80% | 270,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 249 1.22% | 196,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 246 1.23% | 328,000 (0.77%) |
278,900 (0.66%) +7,600 | 19,300 (0.05%) -11,000 |
298,200 (0.70%) -3,400 | 4,402,700 (10.34%) -9,800 |
| 06/12 (Thu) | 243 1.67% | 101,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 239 1.70% | 239,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 235 0.43% | 242,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 234 3.08% | 1,270,300 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 227 -2.16% | 135,700 (0.32%) |
271,300 (0.64%) -1,228,600 | 30,300 (0.07%) +11,300 |
301,600 (0.71%) -1,217,300 | 4,412,500 (10.37%) +58,300 |
| 06/05 (Thu) | 232 -1.28% | 107,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 235 0.00% | 161,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 235 0.43% | 181,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 234 -1.27% | 1,266,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 237 -0.84% | 174,200 (0.41%) |
1,499,900 (3.52%) -31,800 | 19,000 (0.04%) -200 |
1,518,900 (3.57%) -32,000 | 4,354,200 (10.23%) +43,100 |
| 05/29 (Thu) | 239 2.14% | 1,180,100 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 234 0.00% | 127,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 234 0.00% | 183,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 234 -2.09% | 303,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 239 -1.24% | 171,400 (0.40%) |
1,531,700 (3.60%) +1,400 | 19,200 (0.05%) -9,600 |
1,550,900 (3.64%) -8,200 | 4,311,100 (10.13%) +8,400 |
| 05/22 (Thu) | 242 -0.82% | 337,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 244 2.95% | 199,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 237 -1.25% | 352,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 240 -2.04% | 2,281,200 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 245 2.08% | 385,900 (0.91%) |
1,530,300 (3.60%) +69,600 | 28,800 (0.07%) -4,400 |
1,559,100 (3.66%) +65,200 | 4,302,700 (10.11%) +380,500 |
| 05/15 (Thu) | 240 -8.40% | 944,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 262 -0.38% | 426,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 263 1.94% | 725,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 258 0.78% | 613,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 256 2.40% | 470,800 (1.11%) |
1,460,700 (3.43%) -13,500 | 33,200 (0.08%) +8,900 |
1,493,900 (3.51%) -4,600 | 3,922,200 (9.21%) +46,100 |
| 05/08 (Thu) | 250 0.81% | 518,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 248 1.64% | 408,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 -0.41% | 319,600 (0.75%) |
1,474,200 (3.46%) +800 | 24,300 (0.06%) +3,000 |
1,498,500 (3.52%) +3,800 | 3,876,100 (9.11%) -94,400 |
| 05/01 (Thu) | 245 -0.81% | 78,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 247 0.00% | 185,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 247 1.23% | 95,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 244 1.67% | 141,000 (0.33%) |
1,473,400 (3.46%) +18,200 | 21,300 (0.05%) +4,800 |
1,494,700 (3.51%) +23,000 | 3,970,500 (9.33%) -13,400 |
| 04/24 (Thu) | 240 -0.41% | 131,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 241 0.42% | 121,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 240 0.42% | 58,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 239 -1.65% | 81,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 243 2.53% | 63,700 (0.15%) |
1,455,200 (3.42%) +6,800 | 16,500 (0.04%) +12,500 |
1,471,700 (3.46%) +19,300 | 3,983,900 (9.36%) +40,000 |
| 04/17 (Thu) | 237 0.42% | 110,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 236 -1.26% | 110,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 239 -0.42% | 91,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 240 0.00% | 1,724,300 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 240 1.69% | 293,600 (0.69%) |
1,448,400 (3.40%) +508,500 | 4,000 (0.01%) -500 |
1,452,400 (3.41%) +508,000 | 3,943,900 (9.27%) -92,100 |
| 04/10 (Thu) | 236 7.27% | 229,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 220 -5.17% | 377,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 232 12.62% | 378,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 206 -13.08% | 606,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化