銘柄コード: 5244
jig.jpの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
jig.jpの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| jig.jp | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 216 -2.70% | 360,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 222 0.00% | 571,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 222 2.30% | 809,100 (1.90%) | ‑ (‑) ‑ | 11,600 (0.03%) -25,100 | ‑ (‑) ‑ | 4,992,900 (11.73%) +375,200 |
| 12/25 (Thu) | 217 1.40% | 1,826,800 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 214 -0.93% | 222,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 216 -0.46% | 461,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 217 -1.36% | 413,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 220 0.46% | 376,300 (0.88%) |
1,957,200 (4.60%) +65,600 | 36,700 (0.09%) -4,200 |
1,993,900 (4.68%) +61,400 | 4,617,700 (10.85%) +63,600 |
| 12/18 (Thu) | 219 0.92% | 2,104,900 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 217 1.40% | 387,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 214 -4.46% | 978,900 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 224 -5.08% | 1,463,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 236 3.51% | 1,402,300 (3.29%) |
1,891,600 (4.44%) +1,572,400 | 40,900 (0.10%) +24,300 |
1,932,500 (4.54%) +1,596,700 | 4,554,100 (10.70%) +309,900 |
| 12/11 (Thu) | 228 0.44% | 2,390,000 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 227 2.71% | 16,348,800 (38.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 221 -2.21% | 321,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 226 -0.44% | 252,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 227 -3.40% | 306,600 (0.72%) |
319,200 (0.75%) -27,400 | 16,600 (0.04%) +5,300 |
335,800 (0.79%) -22,100 | 4,244,200 (9.97%) +478,400 |
| 12/04 (Thu) | 235 -0.42% | 157,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 236 -0.84% | 266,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 238 -3.25% | 436,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 246 -2.77% | 1,903,800 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 253 1.61% | 224,800 (0.53%) |
346,600 (0.81%) +0 | 11,300 (0.03%) -2,100 |
357,900 (0.84%) -2,100 | 3,765,800 (8.85%) -37,100 |
| 11/27 (Thu) | 249 -1.97% | 243,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 254 0.79% | 258,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 252 -1.18% | 311,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 255 -0.78% | 161,700 (0.38%) |
346,600 (0.81%) -25,700 | 13,400 (0.03%) -9,400 |
360,000 (0.85%) -35,100 | 3,802,900 (8.93%) -325,300 |
| 11/20 (Thu) | 257 1.98% | 161,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 252 0.00% | 246,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 252 -2.33% | 245,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 258 -0.39% | 219,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 259 -7.83% | 992,100 (2.33%) |
372,300 (0.87%) +0 | 22,800 (0.05%) +13,500 |
395,100 (0.93%) +13,500 | 4,128,200 (9.70%) +278,200 |
| 11/13 (Thu) | 281 -1.06% | 156,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 284 3.27% | 107,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 275 -2.48% | 128,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 282 3.30% | 226,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 273 -1.09% | 172,300 (0.40%) |
372,300 (0.87%) -1,300 | 9,300 (0.02%) -200 |
381,600 (0.90%) -1,500 | 3,850,000 (9.04%) +131,700 |
| 11/06 (Thu) | 276 0.36% | 71,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 275 -2.83% | 270,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 283 -0.70% | 49,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 285 -1.04% | 78,600 (0.18%) |
373,600 (0.88%) +100 | 9,500 (0.02%) -5,500 |
383,100 (0.90%) -5,400 | 3,718,300 (8.73%) -9,500 |
| 10/30 (Thu) | 288 0.70% | 110,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 286 -1.72% | 167,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 291 -1.02% | 126,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 294 1.38% | 67,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 290 -1.69% | 101,700 (0.24%) |
373,500 (0.88%) +7,700 | 15,000 (0.04%) -10,000 |
388,500 (0.91%) -2,300 | 3,727,800 (8.76%) +58,600 |
| 10/23 (Thu) | 295 0.00% | 61,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 295 -0.34% | 44,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 296 0.68% | 172,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 294 1.03% | 85,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 291 -1.02% | 114,600 (0.27%) |
365,800 (0.86%) +500 | 25,000 (0.06%) +11,500 |
390,800 (0.92%) +12,000 | 3,669,200 (8.62%) -93,700 |
| 10/16 (Thu) | 294 0.34% | 107,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 293 1.74% | 102,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 288 -2.37% | 288,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 295 1.03% | 221,800 (0.52%) |
365,300 (0.86%) -9,400 | 13,500 (0.03%) +4,700 |
378,800 (0.89%) -4,700 | 3,762,900 (8.84%) +127,500 |
| 10/09 (Thu) | 292 -2.34% | 235,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 299 4.18% | 342,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 287 0.35% | 147,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 286 2.51% | 149,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 279 0.00% | 156,200 (0.37%) |
374,700 (0.88%) -5,300 | 8,800 (0.02%) -2,100 |
383,500 (0.90%) -7,400 | 3,635,400 (8.54%) +19,300 |
| 10/02 (Thu) | 279 0.72% | 265,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 277 0.36% | 445,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 276 -2.82% | 320,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 284 -1.05% | 228,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 287 -0.35% | 167,300 (0.39%) |
380,000 (0.89%) -6,100 | 10,900 (0.03%) +1,100 |
390,900 (0.92%) -5,000 | 3,616,100 (8.49%) -728,400 |
| 09/25 (Thu) | 288 -0.35% | 129,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 289 0.70% | 156,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 287 1.06% | 115,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 284 -1.39% | 186,500 (0.44%) |
386,100 (0.91%) +203,500 | 9,800 (0.02%) +1,400 |
395,900 (0.93%) +204,900 | 4,344,500 (10.21%) -54,700 |
| 09/18 (Thu) | 288 2.86% | 148,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 280 0.00% | 212,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 280 -0.71% | 247,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 282 -1.05% | 254,700 (0.60%) |
182,600 (0.43%) +0 | 8,400 (0.02%) -8,600 |
191,000 (0.45%) -8,600 | 4,399,200 (10.33%) +22,200 |
| 09/11 (Thu) | 285 -1.04% | 170,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 288 0.00% | 261,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 288 -2.70% | 590,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 296 -2.63% | 655,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 304 -3.80% | 872,100 (2.05%) |
182,600 (0.43%) +0 | 17,000 (0.04%) +9,300 |
199,600 (0.47%) +9,300 | 4,377,000 (10.28%) -175,700 |
| 09/04 (Thu) | 316 0.64% | 221,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 314 -1.26% | 390,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 318 2.25% | 265,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 311 -0.64% | 213,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 313 1.29% | 344,500 (0.81%) |
182,600 (0.43%) +0 | 7,700 (0.02%) +2,700 |
190,300 (0.45%) +2,700 | 4,552,700 (10.69%) +369,600 |
| 08/28 (Thu) | 309 1.64% | 341,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 304 1.00% | 300,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 301 1.35% | 300,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 297 0.34% | 785,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 296 2.07% | 337,200 (0.79%) |
182,600 (0.43%) +0 | 5,000 (0.01%) -1,200 |
187,600 (0.44%) -1,200 | 4,183,100 (9.83%) -30,200 |
| 08/21 (Thu) | 290 1.05% | 372,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 287 0.70% | 235,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化