銘柄コード: 5302
日本カーボンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本カーボンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本カーボン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 4,815 -2.33% | 95,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 4,930 2.39% | 179,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,815 0.00% | 186,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,815 1.16% | 115,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,760 0.00% | 55,600 (0.47%) |
173,540 (1.47%) +16,593 | 18,000 (0.15%) +400 |
191,540 (1.62%) +16,993 | 39,500 (0.33%) -500 |
| 02/05 (Thu) | 4,760 0.11% | 75,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,755 2.37% | 91,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,645 0.98% | 31,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,600 0.00% | 100,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,600 -0.22% | 42,400 (0.36%) |
156,947 (1.33%) +29,215 | 17,600 (0.15%) +9,900 |
174,547 (1.48%) +39,115 | 40,000 (0.34%) -2,900 |
| 01/29 (Thu) | 4,610 1.10% | 92,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,560 -0.55% | 39,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,585 1.10% | 42,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,535 -1.41% | 65,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,600 -0.22% | 43,900 (0.37%) |
127,732 (1.08%) -2,148 | 7,700 (0.07%) +4,100 |
135,432 (1.14%) +1,952 | 42,900 (0.36%) -1,800 |
| 01/22 (Thu) | 4,610 1.65% | 55,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,535 0.11% | 40,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,530 -0.77% | 39,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,565 -0.44% | 50,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,585 0.11% | 56,400 (0.48%) |
129,880 (1.10%) -40,844 | 3,600 (0.03%) +800 |
133,480 (1.13%) -40,044 | 44,700 (0.38%) +7,300 |
| 01/15 (Thu) | 4,580 0.66% | 60,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,550 0.89% | 91,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,510 1.12% | 93,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,460 -0.67% | 67,500 (0.57%) |
170,724 (1.44%) -86,400 | 2,800 (0.02%) -34,000 |
173,524 (1.47%) -120,400 | 37,400 (0.32%) -16,000 |
| 01/08 (Thu) | 4,490 0.00% | 88,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,490 1.13% | 120,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,440 0.11% | 48,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,435 0.45% | 84,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,415 -0.34% | 35,800 (0.30%) |
257,124 (2.17%) +18,452 | 0 (0.00%) +0 |
257,124 (2.17%) +18,452 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,430 -1.77% | 125,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,510 0.22% | 93,300 (0.79%) |
238,672 (2.02%) -5,443 | 36,800 (0.31%) +32,300 |
275,472 (2.33%) +26,857 | 53,400 (0.45%) -23,500 |
| 12/25 (Thu) | 4,500 0.67% | 40,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,470 -0.22% | 124,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,480 0.00% | 47,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,480 1.24% | 60,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,425 0.45% | 43,300 (0.37%) |
244,115 (2.06%) +55,879 | 4,500 (0.04%) -300 |
248,615 (2.10%) +55,579 | 76,900 (0.65%) +26,000 |
| 12/18 (Thu) | 4,405 0.11% | 74,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,400 -0.56% | 61,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,425 -1.12% | 91,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,475 0.22% | 41,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,465 0.45% | 58,100 (0.49%) |
188,236 (1.59%) +52,132 | 4,800 (0.04%) +800 |
193,036 (1.63%) +52,932 | 50,900 (0.43%) -2,300 |
| 12/11 (Thu) | 4,445 -0.78% | 45,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,480 0.22% | 42,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,470 0.34% | 38,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,455 0.34% | 32,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,440 -0.56% | 65,100 (0.55%) |
136,104 (1.15%) -30,779 | 4,000 (0.03%) -2,000 |
140,104 (1.18%) -32,779 | 53,200 (0.45%) +11,100 |
| 12/04 (Thu) | 4,465 0.11% | 46,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,460 -0.22% | 41,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,470 -0.11% | 44,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,475 -0.67% | 61,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,505 0.22% | 61,900 (0.52%) |
166,883 (1.41%) -2,644 | 6,000 (0.05%) +300 |
172,883 (1.46%) -2,344 | 42,100 (0.36%) -3,800 |
| 11/27 (Thu) | 4,495 0.45% | 29,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,475 0.56% | 45,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,450 -0.11% | 41,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,455 1.02% | 46,300 (0.39%) |
169,527 (1.43%) -5,522 | 5,700 (0.05%) -900 |
175,227 (1.48%) -6,422 | 45,900 (0.39%) -500 |
| 11/20 (Thu) | 4,410 0.57% | 50,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,385 -0.34% | 32,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,400 -1.35% | 49,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,460 -0.11% | 41,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,465 -0.22% | 47,500 (0.40%) |
175,049 (1.48%) -20,881 | 6,600 (0.06%) -1,400 |
181,649 (1.54%) -22,281 | 46,400 (0.39%) -21,800 |
| 11/13 (Thu) | 4,475 1.47% | 63,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,410 0.23% | 78,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,400 0.80% | 90,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,365 -0.34% | 59,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,380 0.00% | 48,100 (0.41%) |
195,930 (1.66%) -5,824 | 8,000 (0.07%) +2,300 |
203,930 (1.72%) -3,524 | 68,200 (0.58%) -6,100 |
| 11/06 (Thu) | 4,380 0.81% | 53,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,345 -0.23% | 71,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,355 0.35% | 56,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,340 0.93% | 54,300 (0.46%) |
201,754 (1.71%) -214,901 | 5,700 (0.05%) -2,400 |
207,454 (1.75%) -217,301 | 74,300 (0.63%) +5,800 |
| 10/30 (Thu) | 4,300 0.47% | 31,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,280 -0.81% | 50,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,315 -1.48% | 57,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,380 0.57% | 23,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,355 0.11% | 20,900 (0.18%) |
416,655 (3.52%) -36,000 | 8,100 (0.07%) -2,200 |
424,755 (3.59%) -38,200 | 68,500 (0.58%) +2,400 |
| 10/23 (Thu) | 4,350 1.05% | 33,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,305 -0.46% | 82,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,325 -0.57% | 37,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,350 1.05% | 35,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,305 -0.46% | 21,700 (0.18%) |
452,655 (3.83%) +39,804 | 10,300 (0.09%) -600 |
462,955 (3.91%) +39,204 | 66,100 (0.56%) +2,900 |
| 10/16 (Thu) | 4,325 -0.35% | 23,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,340 1.05% | 23,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,295 -0.46% | 72,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,315 -1.71% | 47,800 (0.40%) |
412,851 (3.49%) -17,834 | 10,900 (0.09%) -500 |
423,751 (3.58%) -18,334 | 63,200 (0.53%) +1,100 |
| 10/09 (Thu) | 4,390 0.46% | 48,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,370 -0.23% | 31,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,380 1.27% | 46,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,325 1.17% | 43,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,275 0.94% | 20,700 (0.17%) |
430,685 (3.64%) +24,570 | 11,400 (0.10%) -100 |
442,085 (3.74%) +24,470 | 62,100 (0.52%) -9,600 |
| 10/02 (Thu) | 4,235 -0.59% | 62,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,260 -2.07% | 68,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化