銘柄コード: 5352
黒崎播磨の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒崎播磨の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒崎播磨 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,160 -0.24% | 21,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,170 0.36% | 59,700 (0.16%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 89,600 (0.25%) -23,700 |
| 12/26 (Fri) | 4,155 0.00% | 36,500 (0.10%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 113,300 (0.31%) -22,600 |
| 12/25 (Thu) | 4,155 0.12% | 88,700 (0.24%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 135,900 (0.37%) +33,200 |
| 12/24 (Wed) | 4,150 -0.12% | 53,200 (0.15%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 102,700 (0.28%) +1,200 |
| 12/23 (Tue) | 4,155 0.24% | 102,700 (0.28%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 101,500 (0.28%) -11,900 |
| 12/22 (Mon) | 4,145 0.00% | 30,600 (0.08%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 113,400 (0.31%) +2,300 |
| 12/19 (Fri) | 4,145 0.12% | 98,700 (0.27%) |
1,200,464 (3.29%) +534,340 | 2,700 (0.01%) +0 |
1,203,164 (3.30%) +534,340 | 111,100 (0.30%) -26,300 |
| 12/18 (Thu) | 4,140 -0.12% | 146,700 (0.40%) | ‑ (‑) ‑ | 2,700 (0.01%) -100 | ‑ (‑) ‑ | 137,400 (0.38%) +1,500 |
| 12/17 (Wed) | 4,145 0.00% | 68,900 (0.19%) | ‑ (‑) ‑ | 2,800 (0.01%) +0 | ‑ (‑) ‑ | 135,900 (0.37%) +17,400 |
| 12/16 (Tue) | 4,145 -0.12% | 46,200 (0.13%) | ‑ (‑) ‑ | 2,800 (0.01%) -3,100 | ‑ (‑) ‑ | 118,500 (0.33%) +19,100 |
| 12/15 (Mon) | 4,150 0.12% | 27,100 (0.07%) | ‑ (‑) ‑ | 5,900 (0.02%) +0 | ‑ (‑) ‑ | 99,400 (0.27%) -12,400 |
| 12/12 (Fri) | 4,145 0.00% | 43,700 (0.12%) |
666,124 (1.83%) +13,151 | 5,900 (0.02%) +0 |
672,024 (1.84%) +13,151 | 111,800 (0.31%) -300 |
| 12/11 (Thu) | 4,145 0.00% | 40,100 (0.11%) | ‑ (‑) ‑ | 5,900 (0.02%) +0 | ‑ (‑) ‑ | 112,100 (0.31%) -100 |
| 12/10 (Wed) | 4,145 0.00% | 84,700 (0.23%) | ‑ (‑) ‑ | 5,900 (0.02%) +0 | ‑ (‑) ‑ | 112,200 (0.31%) -47,500 |
| 12/09 (Tue) | 4,145 0.00% | 114,200 (0.31%) | ‑ (‑) ‑ | 5,900 (0.02%) +0 | ‑ (‑) ‑ | 159,700 (0.44%) -1,700 |
| 12/08 (Mon) | 4,145 0.00% | 59,300 (0.16%) | ‑ (‑) ‑ | 5,900 (0.02%) +0 | ‑ (‑) ‑ | 161,400 (0.44%) +2,300 |
| 12/05 (Fri) | 4,145 0.00% | 52,200 (0.14%) |
652,973 (1.79%) +15,990 | 5,900 (0.02%) +0 |
658,873 (1.81%) +15,990 | 159,100 (0.44%) +6,500 |
| 12/04 (Thu) | 4,145 0.00% | 24,400 (0.07%) | ‑ (‑) ‑ | 5,900 (0.02%) +0 | ‑ (‑) ‑ | 152,600 (0.42%) +3,800 |
| 12/03 (Wed) | 4,145 -0.12% | 67,800 (0.19%) | ‑ (‑) ‑ | 5,900 (0.02%) -100 | ‑ (‑) ‑ | 148,800 (0.41%) +17,000 |
| 12/02 (Tue) | 4,150 0.00% | 75,000 (0.21%) | ‑ (‑) ‑ | 6,000 (0.02%) +0 | ‑ (‑) ‑ | 131,800 (0.36%) +26,300 |
| 12/01 (Mon) | 4,150 -0.12% | 37,000 (0.10%) | ‑ (‑) ‑ | 6,000 (0.02%) +0 | ‑ (‑) ‑ | 105,500 (0.29%) -900 |
| 11/28 (Fri) | 4,155 0.00% | 111,100 (0.30%) |
636,983 (1.75%) -17,191 | 6,000 (0.02%) -900 |
642,983 (1.76%) -18,091 | 106,400 (0.29%) +31,400 |
| 11/27 (Thu) | 4,155 0.24% | 165,300 (0.45%) | ‑ (‑) ‑ | 6,900 (0.02%) +200 | ‑ (‑) ‑ | 75,000 (0.21%) +18,000 |
| 11/26 (Wed) | 4,145 -0.12% | 46,500 (0.13%) | ‑ (‑) ‑ | 6,700 (0.02%) -300 | ‑ (‑) ‑ | 57,000 (0.16%) -1,400 |
| 11/25 (Tue) | 4,150 -0.24% | 176,300 (0.48%) | ‑ (‑) ‑ | 7,000 (0.02%) -1,700 | ‑ (‑) ‑ | 58,400 (0.16%) +11,800 |
| 11/21 (Fri) | 4,160 0.36% | 148,300 (0.41%) |
654,174 (1.79%) +120,959 | 8,700 (0.02%) -300 |
662,874 (1.82%) +120,659 | 46,600 (0.13%) -42,300 |
| 11/20 (Thu) | 4,145 0.00% | 98,800 (0.27%) | ‑ (‑) ‑ | 9,000 (0.02%) -1,600 | ‑ (‑) ‑ | 88,900 (0.24%) -14,200 |
| 11/19 (Wed) | 4,145 0.24% | 259,600 (0.71%) | ‑ (‑) ‑ | 10,600 (0.03%) +1,400 | ‑ (‑) ‑ | 103,100 (0.28%) -2,000 |
| 11/18 (Tue) | 4,135 0.00% | 36,100 (0.10%) | ‑ (‑) ‑ | 9,200 (0.03%) +0 | ‑ (‑) ‑ | 105,100 (0.29%) -20,400 |
| 11/17 (Mon) | 4,135 0.00% | 71,000 (0.19%) | ‑ (‑) ‑ | 9,200 (0.03%) +0 | ‑ (‑) ‑ | 125,500 (0.34%) +18,800 |
| 11/14 (Fri) | 4,135 0.00% | 85,700 (0.24%) |
533,215 (1.46%) +74,767 | 9,200 (0.03%) +0 |
542,415 (1.49%) +74,767 | 106,700 (0.29%) +400 |
| 11/13 (Thu) | 4,135 0.00% | 155,100 (0.43%) | ‑ (‑) ‑ | 9,200 (0.03%) +0 | ‑ (‑) ‑ | 106,300 (0.29%) -7,300 |
| 11/12 (Wed) | 4,135 -0.12% | 73,600 (0.20%) | ‑ (‑) ‑ | 9,200 (0.03%) -600 | ‑ (‑) ‑ | 113,600 (0.31%) +9,200 |
| 11/11 (Tue) | 4,140 0.12% | 167,800 (0.46%) | ‑ (‑) ‑ | 9,800 (0.03%) +400 | ‑ (‑) ‑ | 104,400 (0.29%) +11,900 |
| 11/10 (Mon) | 4,135 -0.12% | 96,900 (0.27%) | ‑ (‑) ‑ | 9,400 (0.03%) -300 | ‑ (‑) ‑ | 92,500 (0.25%) +12,200 |
| 11/07 (Fri) | 4,140 0.00% | 130,000 (0.36%) |
458,448 (1.26%) -987,320 | 9,700 (0.03%) +0 |
468,148 (1.28%) -987,320 | 80,300 (0.22%) -1,700 |
| 11/06 (Thu) | 4,140 0.00% | 77,300 (0.21%) | ‑ (‑) ‑ | 9,700 (0.03%) -100 | ‑ (‑) ‑ | 82,000 (0.22%) +19,200 |
| 11/05 (Wed) | 4,140 0.00% | 145,900 (0.40%) | ‑ (‑) ‑ | 9,800 (0.03%) +0 | ‑ (‑) ‑ | 62,800 (0.17%) -2,700 |
| 11/04 (Tue) | 4,140 0.00% | 94,100 (0.26%) | ‑ (‑) ‑ | 9,800 (0.03%) +0 | ‑ (‑) ‑ | 65,500 (0.18%) +4,400 |
| 10/31 (Fri) | 4,140 -0.12% | 84,800 (0.23%) |
1,445,768 (3.97%) +33,056 | 9,800 (0.03%) +0 |
1,455,568 (3.99%) +33,056 | 61,100 (0.17%) +3,600 |
| 10/30 (Thu) | 4,145 0.12% | 405,400 (1.11%) | ‑ (‑) ‑ | 9,800 (0.03%) -300 | ‑ (‑) ‑ | 57,500 (0.16%) +5,300 |
| 10/29 (Wed) | 4,140 -0.24% | 118,000 (0.32%) | ‑ (‑) ‑ | 10,100 (0.03%) -200 | ‑ (‑) ‑ | 52,200 (0.14%) +7,900 |
| 10/28 (Tue) | 4,150 0.24% | 83,600 (0.23%) | ‑ (‑) ‑ | 10,300 (0.03%) +0 | ‑ (‑) ‑ | 44,300 (0.12%) +2,000 |
| 10/27 (Mon) | 4,140 0.12% | 138,100 (0.38%) | ‑ (‑) ‑ | 10,300 (0.03%) +0 | ‑ (‑) ‑ | 42,300 (0.12%) -9,100 |
| 10/24 (Fri) | 4,135 -0.12% | 94,100 (0.26%) |
1,412,712 (3.87%) +117,904 | 10,300 (0.03%) -100 |
1,423,012 (3.90%) +117,804 | 51,400 (0.14%) +3,900 |
| 10/23 (Thu) | 4,140 0.24% | 181,900 (0.50%) | ‑ (‑) ‑ | 10,400 (0.03%) +0 | ‑ (‑) ‑ | 47,500 (0.13%) -42,600 |
| 10/22 (Wed) | 4,130 0.00% | 345,800 (0.95%) | ‑ (‑) ‑ | 10,400 (0.03%) +0 | ‑ (‑) ‑ | 90,100 (0.25%) +5,800 |
| 10/21 (Tue) | 4,130 0.00% | 101,000 (0.28%) | ‑ (‑) ‑ | 10,400 (0.03%) -500 | ‑ (‑) ‑ | 84,300 (0.23%) -200 |
| 10/20 (Mon) | 4,130 0.00% | 128,200 (0.35%) | ‑ (‑) ‑ | 10,900 (0.03%) -500 | ‑ (‑) ‑ | 84,500 (0.23%) +6,400 |
| 10/17 (Fri) | 4,130 0.00% | 49,400 (0.14%) |
1,294,808 (3.55%) +296,677 | 11,400 (0.03%) -200 |
1,306,208 (3.58%) +296,477 | 78,100 (0.21%) -2,200 |
| 10/16 (Thu) | 4,130 0.00% | 40,900 (0.11%) | ‑ (‑) ‑ | 11,600 (0.03%) -100 | ‑ (‑) ‑ | 80,300 (0.22%) +2,100 |
| 10/15 (Wed) | 4,130 -0.12% | 122,400 (0.34%) | ‑ (‑) ‑ | 11,700 (0.03%) +0 | ‑ (‑) ‑ | 78,200 (0.21%) +10,100 |
| 10/14 (Tue) | 4,135 0.12% | 106,600 (0.29%) | ‑ (‑) ‑ | 11,700 (0.03%) -100 | ‑ (‑) ‑ | 68,100 (0.19%) -8,800 |
| 10/10 (Fri) | 4,130 0.00% | 219,800 (0.60%) |
998,131 (2.74%) +606,984 | 11,800 (0.03%) -300 |
1,009,931 (2.77%) +606,684 | 76,900 (0.21%) -7,100 |
| 10/09 (Thu) | 4,130 -0.12% | 214,400 (0.59%) | ‑ (‑) ‑ | 12,100 (0.03%) +0 | ‑ (‑) ‑ | 84,000 (0.23%) +28,500 |
| 10/08 (Wed) | 4,135 0.00% | 115,500 (0.32%) | ‑ (‑) ‑ | 12,100 (0.03%) -200 | ‑ (‑) ‑ | 55,500 (0.15%) +9,600 |
| 10/07 (Tue) | 4,135 0.00% | 99,500 (0.27%) | ‑ (‑) ‑ | 12,300 (0.03%) +0 | ‑ (‑) ‑ | 45,900 (0.13%) +0 |
| 10/06 (Mon) | 4,135 -0.12% | 151,400 (0.42%) | ‑ (‑) ‑ | 12,300 (0.03%) -100 | ‑ (‑) ‑ | 45,900 (0.13%) +4,300 |
| 10/03 (Fri) | 4,140 0.36% | 122,600 (0.34%) |
391,147 (1.07%) +4,002 | 12,400 (0.03%) +0 |
403,547 (1.11%) +4,002 | 41,600 (0.11%) -13,700 |
| 10/02 (Thu) | 4,125 0.00% | 69,800 (0.19%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 55,300 (0.15%) +10,900 |
| 10/01 (Wed) | 4,125 0.12% | 251,200 (0.69%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 44,400 (0.12%) -34,600 |
| 09/30 (Tue) | 4,120 0.00% | 84,500 (0.23%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 79,000 (0.22%) +16,300 |
| 09/29 (Mon) | 4,120 0.12% | 181,700 (0.50%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 62,700 (0.17%) -28,200 |
| 09/26 (Fri) | 4,115 0.00% | 212,900 (0.58%) |
387,145 (1.06%) -694,715 | 12,400 (0.03%) +0 |
399,545 (1.10%) -694,715 | 90,900 (0.25%) -29,000 |
| 09/25 (Thu) | 4,115 -0.36% | 185,900 (0.51%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 119,900 (0.33%) +62,100 |
| 09/24 (Wed) | 4,130 0.24% | 200,400 (0.55%) | ‑ (‑) ‑ | 12,400 (0.03%) -100 | ‑ (‑) ‑ | 57,800 (0.16%) -27,900 |
| 09/22 (Mon) | 4,120 0.00% | 143,100 (0.39%) | ‑ (‑) ‑ | 12,500 (0.03%) +0 | ‑ (‑) ‑ | 85,700 (0.24%) +13,100 |
| 09/19 (Fri) | 4,120 0.12% | 205,500 (0.56%) |
1,081,860 (2.97%) +177,758 | 12,500 (0.03%) -200 |
1,094,360 (3.00%) +177,558 | 72,600 (0.20%) -4,700 |
| 09/18 (Thu) | 4,115 0.00% | 234,900 (0.64%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 77,300 (0.21%) -3,200 |
| 09/17 (Wed) | 4,115 -0.12% | 106,900 (0.29%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 80,500 (0.22%) +16,600 |
| 09/16 (Tue) | 4,120 0.24% | 115,600 (0.32%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 63,900 (0.18%) -29,700 |
| 09/12 (Fri) | 4,110 -0.12% | 175,700 (0.48%) |
904,102 (2.48%) +94,900 | 12,700 (0.03%) +0 |
916,802 (2.51%) +94,900 | 93,600 (0.26%) +6,700 |
| 09/11 (Thu) | 4,115 0.00% | 135,000 (0.37%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 86,900 (0.24%) +11,100 |
| 09/10 (Wed) | 4,115 0.00% | 156,500 (0.43%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 75,800 (0.21%) +1,700 |
| 09/09 (Tue) | 4,115 0.00% | 128,100 (0.35%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 74,100 (0.20%) -5,700 |
| 09/08 (Mon) | 4,115 0.00% | 172,200 (0.47%) | ‑ (‑) ‑ | 12,700 (0.03%) -1,200 | ‑ (‑) ‑ | 79,800 (0.22%) -16,700 |
| 09/05 (Fri) | 4,115 0.12% | 51,900 (0.14%) |
809,202 (2.22%) +83,800 | 13,900 (0.04%) +0 |
823,102 (2.26%) +83,800 | 96,500 (0.26%) -10,000 |
| 09/04 (Thu) | 4,110 0.00% | 67,900 (0.19%) | ‑ (‑) ‑ | 13,900 (0.04%) +0 | ‑ (‑) ‑ | 106,500 (0.29%) -5,700 |
| 09/03 (Wed) | 4,110 0.00% | 156,900 (0.43%) | ‑ (‑) ‑ | 13,900 (0.04%) +0 | ‑ (‑) ‑ | 112,200 (0.31%) +9,700 |
| 09/02 (Tue) | 4,110 -0.12% | 117,000 (0.32%) | ‑ (‑) ‑ | 13,900 (0.04%) -100 | ‑ (‑) ‑ | 102,500 (0.28%) +22,600 |
| 09/01 (Mon) | 4,115 -0.12% | 68,500 (0.19%) | ‑ (‑) ‑ | 14,000 (0.04%) +0 | ‑ (‑) ‑ | 79,900 (0.22%) +9,500 |
| 08/29 (Fri) | 4,120 0.24% | 120,500 (0.33%) |
725,402 (1.99%) +135,700 | 14,000 (0.04%) +0 |
739,402 (2.03%) +135,700 | 70,400 (0.19%) -3,200 |
| 08/28 (Thu) | 4,110 0.49% | 264,700 (0.73%) | ‑ (‑) ‑ | 14,000 (0.04%) +0 | ‑ (‑) ‑ | 73,600 (0.20%) -53,900 |
| 08/27 (Wed) | 4,090 -0.12% | 150,900 (0.41%) | ‑ (‑) ‑ | 14,000 (0.04%) -100 | ‑ (‑) ‑ | 127,500 (0.35%) +6,400 |
| 08/26 (Tue) | 4,095 0.00% | 173,100 (0.47%) | ‑ (‑) ‑ | 14,100 (0.04%) +0 | ‑ (‑) ‑ | 121,100 (0.33%) -27,400 |
| 08/25 (Mon) | 4,095 0.12% | 175,400 (0.48%) | ‑ (‑) ‑ | 14,100 (0.04%) +0 | ‑ (‑) ‑ | 148,500 (0.41%) +7,400 |
| 08/22 (Fri) | 4,090 0.00% | 188,800 (0.52%) |
589,702 (1.62%) +396,764 | 14,100 (0.04%) +0 |
603,802 (1.66%) +396,764 | 141,100 (0.39%) +13,000 |
| 08/21 (Thu) | 4,090 -0.24% | 157,200 (0.43%) | ‑ (‑) ‑ | 14,100 (0.04%) -100 | ‑ (‑) ‑ | 128,100 (0.35%) +9,000 |
| 08/20 (Wed) | 4,100 -0.12% | 256,600 (0.70%) | ‑ (‑) ‑ | 14,200 (0.04%) +0 | ‑ (‑) ‑ | 119,100 (0.33%) +18,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化