銘柄コード: 5352
黒崎播磨の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒崎播磨の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒崎播磨 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 4,130 0.00% | 101,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 4,130 0.00% | 128,200 (0.35%) | ‑ (‑) ‑ | 10,900 (0.03%) -500 | ‑ (‑) ‑ | 84,500 (0.23%) +6,400 |
| 10/17 (Fri) | 4,130 0.00% | 49,400 (0.14%) | ‑ (‑) ‑ | 11,400 (0.03%) -200 | ‑ (‑) ‑ | 78,100 (0.21%) -2,200 |
| 10/16 (Thu) | 4,130 0.00% | 40,900 (0.11%) | ‑ (‑) ‑ | 11,600 (0.03%) -100 | ‑ (‑) ‑ | 80,300 (0.22%) +2,100 |
| 10/15 (Wed) | 4,130 -0.12% | 122,400 (0.34%) | ‑ (‑) ‑ | 11,700 (0.03%) +0 | ‑ (‑) ‑ | 78,200 (0.21%) +10,100 |
| 10/14 (Tue) | 4,135 0.12% | 106,600 (0.29%) | ‑ (‑) ‑ | 11,700 (0.03%) -100 | ‑ (‑) ‑ | 68,100 (0.19%) -8,800 |
| 10/10 (Fri) | 4,130 0.00% | 219,800 (0.60%) |
998,131 (2.74%) +606,984 | 11,800 (0.03%) -300 |
1,009,931 (2.77%) +606,684 | 76,900 (0.21%) -7,100 |
| 10/09 (Thu) | 4,130 -0.12% | 214,400 (0.59%) | ‑ (‑) ‑ | 12,100 (0.03%) +0 | ‑ (‑) ‑ | 84,000 (0.23%) +28,500 |
| 10/08 (Wed) | 4,135 0.00% | 115,500 (0.32%) | ‑ (‑) ‑ | 12,100 (0.03%) -200 | ‑ (‑) ‑ | 55,500 (0.15%) +9,600 |
| 10/07 (Tue) | 4,135 0.00% | 99,500 (0.27%) | ‑ (‑) ‑ | 12,300 (0.03%) +0 | ‑ (‑) ‑ | 45,900 (0.13%) +0 |
| 10/06 (Mon) | 4,135 -0.12% | 151,400 (0.42%) | ‑ (‑) ‑ | 12,300 (0.03%) -100 | ‑ (‑) ‑ | 45,900 (0.13%) +4,300 |
| 10/03 (Fri) | 4,140 0.36% | 122,600 (0.34%) |
391,147 (1.07%) +4,002 | 12,400 (0.03%) +0 |
403,547 (1.11%) +4,002 | 41,600 (0.11%) -13,700 |
| 10/02 (Thu) | 4,125 0.00% | 69,800 (0.19%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 55,300 (0.15%) +10,900 |
| 10/01 (Wed) | 4,125 0.12% | 251,200 (0.69%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 44,400 (0.12%) -34,600 |
| 09/30 (Tue) | 4,120 0.00% | 84,500 (0.23%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 79,000 (0.22%) +16,300 |
| 09/29 (Mon) | 4,120 0.12% | 181,700 (0.50%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 62,700 (0.17%) -28,200 |
| 09/26 (Fri) | 4,115 0.00% | 212,900 (0.58%) |
387,145 (1.06%) -694,715 | 12,400 (0.03%) +0 |
399,545 (1.10%) -694,715 | 90,900 (0.25%) -29,000 |
| 09/25 (Thu) | 4,115 -0.36% | 185,900 (0.51%) | ‑ (‑) ‑ | 12,400 (0.03%) +0 | ‑ (‑) ‑ | 119,900 (0.33%) +62,100 |
| 09/24 (Wed) | 4,130 0.24% | 200,400 (0.55%) | ‑ (‑) ‑ | 12,400 (0.03%) -100 | ‑ (‑) ‑ | 57,800 (0.16%) -27,900 |
| 09/22 (Mon) | 4,120 0.00% | 143,100 (0.39%) | ‑ (‑) ‑ | 12,500 (0.03%) +0 | ‑ (‑) ‑ | 85,700 (0.24%) +13,100 |
| 09/19 (Fri) | 4,120 0.12% | 205,500 (0.56%) |
1,081,860 (2.97%) +177,758 | 12,500 (0.03%) -200 |
1,094,360 (3.00%) +177,558 | 72,600 (0.20%) -4,700 |
| 09/18 (Thu) | 4,115 0.00% | 234,900 (0.64%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 77,300 (0.21%) -3,200 |
| 09/17 (Wed) | 4,115 -0.12% | 106,900 (0.29%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 80,500 (0.22%) +16,600 |
| 09/16 (Tue) | 4,120 0.24% | 115,600 (0.32%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 63,900 (0.18%) -29,700 |
| 09/12 (Fri) | 4,110 -0.12% | 175,700 (0.48%) |
904,102 (2.48%) +94,900 | 12,700 (0.03%) +0 |
916,802 (2.51%) +94,900 | 93,600 (0.26%) +6,700 |
| 09/11 (Thu) | 4,115 0.00% | 135,000 (0.37%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 86,900 (0.24%) +11,100 |
| 09/10 (Wed) | 4,115 0.00% | 156,500 (0.43%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 75,800 (0.21%) +1,700 |
| 09/09 (Tue) | 4,115 0.00% | 128,100 (0.35%) | ‑ (‑) ‑ | 12,700 (0.03%) +0 | ‑ (‑) ‑ | 74,100 (0.20%) -5,700 |
| 09/08 (Mon) | 4,115 0.00% | 172,200 (0.47%) | ‑ (‑) ‑ | 12,700 (0.03%) -1,200 | ‑ (‑) ‑ | 79,800 (0.22%) -16,700 |
| 09/05 (Fri) | 4,115 0.12% | 51,900 (0.14%) |
809,202 (2.22%) +83,800 | 13,900 (0.04%) +0 |
823,102 (2.26%) +83,800 | 96,500 (0.26%) -10,000 |
| 09/04 (Thu) | 4,110 0.00% | 67,900 (0.19%) | ‑ (‑) ‑ | 13,900 (0.04%) +0 | ‑ (‑) ‑ | 106,500 (0.29%) -5,700 |
| 09/03 (Wed) | 4,110 0.00% | 156,900 (0.43%) | ‑ (‑) ‑ | 13,900 (0.04%) +0 | ‑ (‑) ‑ | 112,200 (0.31%) +9,700 |
| 09/02 (Tue) | 4,110 -0.12% | 117,000 (0.32%) | ‑ (‑) ‑ | 13,900 (0.04%) -100 | ‑ (‑) ‑ | 102,500 (0.28%) +22,600 |
| 09/01 (Mon) | 4,115 -0.12% | 68,500 (0.19%) | ‑ (‑) ‑ | 14,000 (0.04%) +0 | ‑ (‑) ‑ | 79,900 (0.22%) +9,500 |
| 08/29 (Fri) | 4,120 0.24% | 120,500 (0.33%) |
725,402 (1.99%) +135,700 | 14,000 (0.04%) +0 |
739,402 (2.03%) +135,700 | 70,400 (0.19%) -3,200 |
| 08/28 (Thu) | 4,110 0.49% | 264,700 (0.73%) | ‑ (‑) ‑ | 14,000 (0.04%) +0 | ‑ (‑) ‑ | 73,600 (0.20%) -53,900 |
| 08/27 (Wed) | 4,090 -0.12% | 150,900 (0.41%) | ‑ (‑) ‑ | 14,000 (0.04%) -100 | ‑ (‑) ‑ | 127,500 (0.35%) +6,400 |
| 08/26 (Tue) | 4,095 0.00% | 173,100 (0.47%) | ‑ (‑) ‑ | 14,100 (0.04%) +0 | ‑ (‑) ‑ | 121,100 (0.33%) -27,400 |
| 08/25 (Mon) | 4,095 0.12% | 175,400 (0.48%) | ‑ (‑) ‑ | 14,100 (0.04%) +0 | ‑ (‑) ‑ | 148,500 (0.41%) +7,400 |
| 08/22 (Fri) | 4,090 0.00% | 188,800 (0.52%) |
589,702 (1.62%) +396,764 | 14,100 (0.04%) +0 |
603,802 (1.66%) +396,764 | 141,100 (0.39%) +13,000 |
| 08/21 (Thu) | 4,090 -0.24% | 157,200 (0.43%) | ‑ (‑) ‑ | 14,100 (0.04%) -100 | ‑ (‑) ‑ | 128,100 (0.35%) +9,000 |
| 08/20 (Wed) | 4,100 -0.12% | 256,600 (0.70%) | ‑ (‑) ‑ | 14,200 (0.04%) +0 | ‑ (‑) ‑ | 119,100 (0.33%) +18,000 |
| 08/19 (Tue) | 4,105 0.37% | 316,800 (0.87%) | ‑ (‑) ‑ | 14,200 (0.04%) -1,300 | ‑ (‑) ‑ | 101,100 (0.28%) -24,400 |
| 08/18 (Mon) | 4,090 -0.24% | 286,600 (0.79%) | ‑ (‑) ‑ | 15,500 (0.04%) -1,200 | ‑ (‑) ‑ | 125,500 (0.34%) +800 |
| 08/15 (Fri) | 4,100 0.00% | 301,500 (0.83%) |
192,938 (0.53%) -446,791 | 16,700 (0.05%) -600 |
209,638 (0.58%) -447,391 | 124,700 (0.34%) +2,700 |
| 08/14 (Thu) | 4,100 -0.24% | 488,200 (1.34%) | ‑ (‑) ‑ | 17,300 (0.05%) -1,000 | ‑ (‑) ‑ | 122,000 (0.33%) -13,200 |
| 08/13 (Wed) | 4,110 0.00% | 410,300 (1.13%) | ‑ (‑) ‑ | 18,300 (0.05%) -6,800 | ‑ (‑) ‑ | 135,200 (0.37%) -18,800 |
| 08/12 (Tue) | 4,110 0.00% | 362,100 (0.99%) | ‑ (‑) ‑ | 25,100 (0.07%) -1,300 | ‑ (‑) ‑ | 154,000 (0.42%) +17,800 |
| 08/08 (Fri) | 4,110 -0.24% | 398,400 (1.09%) |
639,729 (1.75%) +205,682 | 26,400 (0.07%) -800 |
666,129 (1.83%) +204,882 | 136,200 (0.37%) +19,000 |
| 08/07 (Thu) | 4,120 0.37% | 364,500 (1.00%) | ‑ (‑) ‑ | 27,200 (0.07%) -800 | ‑ (‑) ‑ | 117,200 (0.32%) -48,500 |
| 08/06 (Wed) | 4,105 -0.36% | 816,200 (2.24%) | ‑ (‑) ‑ | 28,000 (0.08%) -12,300 | ‑ (‑) ‑ | 165,700 (0.45%) +29,100 |
| 08/05 (Tue) | 4,120 -0.72% | 1,302,200 (3.57%) | ‑ (‑) ‑ | 40,300 (0.11%) -23,500 | ‑ (‑) ‑ | 136,600 (0.37%) -8,900 |
| 08/04 (Mon) | 4,150 20.29% | 330,400 (0.91%) | ‑ (‑) ‑ | 63,800 (0.17%) -7,100 | ‑ (‑) ‑ | 145,500 (0.40%) +49,700 |
| 08/01 (Fri) | 3,450 0.00% | 65,000 (0.18%) |
434,047 (1.19%) +59,030 | 70,900 (0.19%) -4,300 |
504,947 (1.39%) +54,730 | 95,800 (0.26%) +12,200 |
| 07/31 (Thu) | 3,450 -0.58% | 104,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,470 -1.56% | 227,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,525 0.00% | 83,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,525 -0.70% | 64,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,550 -0.84% | 56,800 (0.16%) |
375,017 (1.03%) +53,566 | 75,200 (0.21%) -3,500 |
450,217 (1.23%) +50,066 | 83,600 (0.23%) -10,500 |
| 07/24 (Thu) | 3,580 1.70% | 85,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,520 2.33% | 127,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,440 0.73% | 118,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,415 -0.44% | 72,400 (0.20%) |
321,451 (0.88%) -9,090 | 78,700 (0.22%) -4,100 |
400,151 (1.10%) -13,190 | 94,100 (0.26%) -10,200 |
| 07/17 (Thu) | 3,430 -1.15% | 88,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,470 -1.00% | 64,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,505 0.29% | 69,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,495 0.29% | 70,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,485 -0.29% | 121,500 (0.33%) |
330,541 (0.91%) +4,724 | 82,800 (0.23%) +6,000 |
413,341 (1.13%) +10,724 | 104,300 (0.29%) -1,700 |
| 07/10 (Thu) | 3,495 0.72% | 137,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,470 3.89% | 212,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,340 0.91% | 77,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,310 -2.07% | 43,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,380 0.60% | 58,500 (0.16%) |
325,817 (0.89%) +1,314 | 76,800 (0.21%) +2,900 |
402,617 (1.10%) +4,214 | 106,000 (0.29%) -14,200 |
| 07/03 (Thu) | 3,360 1.82% | 124,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,300 -0.30% | 98,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,310 -0.30% | 65,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,320 -0.15% | 140,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,325 1.37% | 198,700 (0.55%) |
324,503 (0.89%) -20,535 | 73,900 (0.20%) -3,400 |
398,403 (1.09%) -23,935 | 120,200 (0.33%) +5,800 |
| 06/26 (Thu) | 3,280 0.00% | 216,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,280 4.46% | 546,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,140 0.32% | 72,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,130 -0.95% | 67,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,160 -2.47% | 142,500 (0.39%) |
345,038 (0.95%) +73,528 | 77,300 (0.21%) +16,700 |
422,338 (1.16%) +90,228 | 114,400 (0.31%) +4,100 |
| 06/19 (Thu) | 3,240 1.25% | 128,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,200 0.63% | 96,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,180 0.16% | 128,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,175 7.15% | 278,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,963 -0.37% | 98,300 (0.27%) |
271,510 (0.74%) +42,148 | 60,600 (0.17%) -1,700 |
332,110 (0.91%) +40,448 | 110,300 (0.30%) +6,600 |
| 06/12 (Thu) | 2,974 1.12% | 94,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,941 0.44% | 78,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化