銘柄コード: 5410
合同製鐵の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
合同製鐵の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 合同製鐵 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 2,929 -3.65% | 473,700 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 3,040 -10.85% | 779,300 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 3,410 -1.45% | 76,500 (0.45%) | ‑ (‑) ‑ | 12,800 (0.07%) +5,700 | ‑ (‑) ‑ | 297,300 (1.73%) +19,100 |
| 04/23 (Thu) | 3,460 -0.43% | 86,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 3,475 -1.70% | 105,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 3,535 -0.14% | 60,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 3,540 -0.42% | 53,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 3,555 -0.42% | 76,100 (0.44%) |
804,168 (4.69%) -36,235 | 7,100 (0.04%) +500 |
811,268 (4.73%) -35,735 | 278,200 (1.62%) -1,100 |
| 04/16 (Thu) | 3,570 0.28% | 57,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 3,560 -0.14% | 65,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 3,565 0.56% | 51,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,545 -0.98% | 74,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,580 -1.65% | 112,700 (0.66%) |
840,403 (4.90%) +62,333 | 6,600 (0.04%) -100 |
847,003 (4.94%) +62,233 | 279,300 (1.63%) +18,400 |
| 04/09 (Thu) | 3,640 -1.62% | 61,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,700 0.68% | 55,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,675 -0.54% | 33,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,695 0.14% | 26,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,690 0.54% | 22,000 (0.13%) |
778,070 (4.54%) +68,016 | 6,700 (0.04%) -15,800 |
784,770 (4.58%) +52,216 | 260,900 (1.52%) +4,100 |
| 04/02 (Thu) | 3,670 -1.48% | 45,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,725 2.48% | 46,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,635 -0.14% | 76,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,640 -2.54% | 101,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,735 0.40% | 90,600 (0.53%) |
710,054 (4.14%) +189,292 | 22,500 (0.13%) +14,900 |
732,554 (4.27%) +204,192 | 256,800 (1.50%) -20,900 |
| 03/26 (Thu) | 3,720 -0.27% | 61,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,730 1.08% | 74,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,690 2.50% | 74,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,600 -2.31% | 123,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,685 -2.77% | 74,300 (0.43%) |
520,762 (3.04%) -18,989 | 7,600 (0.04%) -1,500 |
528,362 (3.08%) -20,489 | 277,700 (1.62%) +24,300 |
| 03/18 (Wed) | 3,790 1.34% | 58,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,740 1.36% | 41,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,690 -1.20% | 65,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,735 -1.19% | 75,200 (0.44%) |
539,751 (3.15%) -6,054 | 9,100 (0.05%) +200 |
548,851 (3.20%) -5,854 | 253,400 (1.48%) +2,900 |
| 03/12 (Thu) | 3,780 -1.43% | 66,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,835 -0.78% | 73,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,865 2.66% | 116,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,765 -1.31% | 179,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,815 -0.39% | 69,600 (0.41%) |
545,805 (3.18%) +69,215 | 8,900 (0.05%) -300 |
554,705 (3.24%) +68,915 | 250,500 (1.46%) +16,700 |
| 03/05 (Thu) | 3,830 3.23% | 86,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,710 -4.26% | 218,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,875 -3.25% | 162,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,005 -1.35% | 110,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,060 2.53% | 72,500 (0.42%) |
476,590 (2.78%) +50,778 | 9,200 (0.05%) -1,000 |
485,790 (2.83%) +49,778 | 233,800 (1.36%) +15,500 |
| 02/26 (Thu) | 3,960 0.51% | 62,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,940 -1.25% | 116,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,990 -0.87% | 94,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,025 0.63% | 140,200 (0.82%) |
425,812 (2.48%) +15,968 | 10,200 (0.06%) +700 |
436,012 (2.54%) +16,668 | 218,300 (1.27%) +15,400 |
| 02/19 (Thu) | 4,000 -0.87% | 64,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,035 0.75% | 56,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,005 -0.37% | 58,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,020 1.26% | 37,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,970 -3.41% | 111,500 (0.65%) |
409,844 (2.39%) -12,138 | 9,500 (0.06%) +400 |
419,344 (2.45%) -11,738 | 202,900 (1.18%) +14,200 |
| 02/12 (Thu) | 4,110 0.98% | 76,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,070 0.74% | 67,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,040 0.00% | 72,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,040 0.50% | 52,400 (0.31%) |
421,982 (2.46%) +42,508 | 9,100 (0.05%) -500 |
431,082 (2.51%) +42,008 | 188,700 (1.10%) +2,900 |
| 02/05 (Thu) | 4,020 0.12% | 70,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,015 0.63% | 53,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,990 2.57% | 53,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,890 -2.75% | 121,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,000 0.63% | 122,900 (0.72%) |
379,474 (2.21%) +55,695 | 9,600 (0.06%) -2,700 |
389,074 (2.27%) +52,995 | 185,800 (1.08%) +3,800 |
| 01/29 (Thu) | 3,975 -0.50% | 50,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,995 -0.99% | 70,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,035 -0.74% | 51,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,065 -2.05% | 74,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,150 -0.72% | 44,500 (0.26%) |
323,779 (1.89%) -48,639 | 12,300 (0.07%) -1,000 |
336,079 (1.96%) -49,639 | 182,000 (1.06%) +18,700 |
| 01/22 (Thu) | 4,180 1.58% | 49,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,115 -1.20% | 64,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,165 -0.83% | 68,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,200 -0.47% | 47,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,220 -1.17% | 53,100 (0.31%) |
372,418 (2.17%) -18,060 | 13,300 (0.08%) +1,500 |
385,718 (2.25%) -16,560 | 163,300 (0.95%) +700 |
| 01/15 (Thu) | 4,270 1.43% | 97,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,210 1.81% | 65,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,135 1.35% | 79,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,080 1.49% | 48,900 (0.29%) |
390,478 (2.28%) -600 | 11,800 (0.07%) -1,300 |
402,278 (2.35%) -1,900 | 162,600 (0.95%) -17,000 |
| 01/08 (Thu) | 4,020 -1.47% | 52,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,080 0.87% | 60,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,045 1.76% | 60,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,975 0.76% | 121,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,945 0.25% | 80,600 (0.47%) |
391,078 (2.28%) -12,400 | 0 (0.00%) +0 |
391,078 (2.28%) -12,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,935 0.38% | 41,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,920 0.90% | 70,600 (0.41%) |
403,478 (2.35%) -65,144 | 13,100 (0.08%) +3,100 |
416,578 (2.43%) -62,044 | 179,600 (1.05%) -18,600 |
| 12/25 (Thu) | 3,885 1.44% | 54,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,830 0.00% | 81,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,830 1.19% | 93,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,785 1.07% | 74,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,745 -0.40% | 64,700 (0.38%) |
468,622 (2.73%) +2,864 | 10,000 (0.06%) -1,000 |
478,622 (2.79%) +1,864 | 198,200 (1.16%) +6,600 |
| 12/18 (Thu) | 3,760 1.08% | 61,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,720 -0.40% | 57,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,735 -1.71% | 59,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,800 0.13% | 45,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化