銘柄コード: 5482
愛知製鋼の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
愛知製鋼の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 愛知製鋼 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 8,030 -2.90% | 131,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 8,270 -3.16% | 222,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 8,540 1.30% | 74,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 8,430 0.12% | 99,700 (0.52%) | ‑ (‑) ‑ | 62,000 (0.32%) -1,100 | ‑ (‑) ‑ | 815,900 (4.27%) -94,300 |
| 05/01 (Thu) | 8,420 0.12% | 175,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 8,410 -5.19% | 358,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 8,870 16.10% | 811,000 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 7,640 -4.26% | 554,900 (2.90%) |
236,169 (1.24%) +17,512 | 63,100 (0.33%) +10,100 |
299,269 (1.57%) +27,612 | 910,200 (4.76%) +86,200 |
| 04/24 (Thu) | 7,980 0.88% | 155,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 7,910 1.15% | 99,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 7,820 0.90% | 49,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 7,750 0.26% | 72,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 7,730 2.25% | 64,800 (0.34%) |
218,657 (1.14%) -23,222 | 53,000 (0.28%) +4,300 |
271,657 (1.42%) -18,922 | 824,000 (4.31%) +2,900 |
| 04/17 (Thu) | 7,560 0.67% | 50,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 7,510 0.54% | 73,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 7,470 3.32% | 86,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 7,230 0.56% | 50,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 7,190 -0.14% | 111,600 (0.58%) |
241,879 (1.27%) +53,930 | 48,700 (0.25%) -18,100 |
290,579 (1.52%) +35,830 | 821,100 (4.30%) +31,000 |
| 04/10 (Thu) | 7,200 9.09% | 124,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 6,600 -4.35% | 181,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 6,900 7.31% | 168,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 6,430 -6.81% | 193,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 6,900 -2.95% | 182,200 (0.95%) |
187,949 (0.98%) -576 | 66,800 (0.35%) -5,100 |
254,749 (1.33%) -5,676 | 790,100 (4.13%) +106,200 |
| 04/03 (Thu) | 7,110 -0.70% | 156,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 7,160 -0.28% | 90,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 7,180 2.43% | 175,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 7,010 2.34% | 239,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 6,850 -4.86% | 143,000 (0.72%) |
188,525 (0.95%) +34,462 | 71,900 (0.36%) -31,200 |
260,425 (1.31%) +3,262 | 683,900 (3.44%) +163,000 |
| 03/27 (Thu) | 7,200 0.98% | 131,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 7,130 -2.60% | 131,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 7,320 -6.63% | 390,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 7,840 -0.51% | 124,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 7,880 -0.63% | 241,100 (1.21%) |
154,063 (0.77%) -21,327 | 103,100 (0.52%) +21,500 |
257,163 (1.29%) +173 | 520,900 (2.62%) +44,900 |
| 03/19 (Wed) | 7,930 8.93% | 251,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 7,280 0.14% | 60,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 7,270 2.54% | 70,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 7,090 1.14% | 62,200 (0.31%) |
175,390 (0.88%) +28,491 | 81,600 (0.41%) -10,700 |
256,990 (1.29%) +17,791 | 476,000 (2.39%) +0 |
| 03/13 (Thu) | 7,010 1.01% | 73,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 6,940 0.14% | 53,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,930 -1.56% | 91,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 7,040 -4.99% | 103,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 7,410 -2.50% | 147,800 (0.74%) |
146,899 (0.74%) -39,464 | 92,300 (0.46%) -6,500 |
239,199 (1.20%) -45,964 | 476,000 (2.39%) +35,300 |
| 03/06 (Thu) | 7,600 4.54% | 148,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 7,270 4.60% | 138,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 6,950 -0.14% | 178,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 6,960 -1.97% | 238,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 7,100 5.03% | 460,400 (2.32%) |
186,363 (0.94%) +49,207 | 98,800 (0.50%) +6,600 |
285,163 (1.43%) +55,807 | 440,700 (2.22%) +114,900 |
| 02/27 (Thu) | 6,760 -13.22% | 399,100 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 7,790 7.01% | 385,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 7,280 0.55% | 133,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 7,240 0.84% | 115,800 (0.58%) |
137,156 (0.69%) -9,099 | 92,200 (0.46%) +1,300 |
229,356 (1.15%) -7,799 | 325,800 (1.64%) +90,800 |
| 02/20 (Thu) | 7,180 0.28% | 135,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 7,160 -2.45% | 159,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 7,340 -0.27% | 158,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 7,360 6.05% | 211,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,940 -0.14% | 136,600 (0.69%) |
146,255 (0.74%) -74,498 | 90,900 (0.46%) -1,500 |
237,155 (1.19%) -75,998 | 235,000 (1.18%) -14,800 |
| 02/13 (Thu) | 6,950 2.36% | 67,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 6,790 0.59% | 103,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 6,750 -0.74% | 165,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 6,800 -0.15% | 118,200 (0.59%) |
220,753 (1.11%) +25,924 | 92,400 (0.46%) +12,100 |
313,153 (1.57%) +38,024 | 249,800 (1.26%) -6,500 |
| 02/06 (Thu) | 6,810 0.29% | 96,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 6,790 3.35% | 160,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 6,570 -0.30% | 162,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 6,590 -5.18% | 299,300 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 6,950 4.83% | 620,200 (3.12%) |
194,829 (0.98%) -23,982 | 80,300 (0.40%) +60,600 |
275,129 (1.38%) +36,618 | 256,300 (1.29%) +3,000 |
| 01/30 (Thu) | 6,630 6.25% | 306,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 6,240 7.59% | 285,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 5,800 1.22% | 161,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 5,730 5.33% | 126,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 5,440 0.74% | 103,600 (0.52%) |
218,811 (1.10%) -23,622 | 19,700 (0.10%) +4,300 |
238,511 (1.20%) -19,322 | 253,300 (1.27%) -3,500 |
| 01/23 (Thu) | 5,400 2.27% | 53,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 5,280 2.33% | 52,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 5,160 1.78% | 36,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 5,070 -1.36% | 27,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 5,140 0.78% | 26,400 (0.13%) |
242,433 (1.22%) +1,670 | 15,400 (0.08%) -400 |
257,833 (1.30%) +1,270 | 256,800 (1.29%) -1,500 |
| 01/16 (Thu) | 5,100 -0.20% | 27,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 5,110 1.19% | 24,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 5,050 1.00% | 53,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 5,000 -0.79% | 24,100 (0.12%) |
240,763 (1.21%) +29,796 | 15,800 (0.08%) -2,100 |
256,563 (1.29%) +27,696 | 258,300 (1.30%) +5,000 |
| 01/09 (Thu) | 5,040 0.00% | 27,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 5,040 -0.20% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 5,050 -1.94% | 51,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 5,150 -0.58% | 43,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 5,180 1.17% | 59,400 (0.30%) |
210,967 (1.06%) +3,166 | 0 (0.00%) +0 |
210,967 (1.06%) +3,166 | 0 (0.00%) +0 |
| 12/27 (Fri) | 5,120 1.59% | 43,300 (0.22%) |
207,801 (1.04%) +2,149 | 17,900 (0.09%) -800 |
225,701 (1.13%) +1,349 | 253,300 (1.27%) -6,500 |
| 12/26 (Thu) | 5,040 0.20% | 42,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 5,030 0.40% | 35,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 5,010 0.20% | 27,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 5,000 0.91% | 29,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 4,955 -0.50% | 81,100 (0.41%) |
205,652 (1.03%) +7,222 | 18,700 (0.09%) -600 |
224,352 (1.13%) +6,622 | 259,800 (1.31%) -11,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化