銘柄コード: 5482
愛知製鋼の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
愛知製鋼の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 愛知製鋼 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 2,870 1.81% | 180,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 2,819 0.50% | 160,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 2,805 -0.99% | 122,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,833 0.39% | 154,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,822 0.32% | 190,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,813 1.19% | 183,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,780 -2.08% | 240,600 (0.37%) |
885,292 (1.37%) -78,590 | 41,100 (0.06%) -5,000 |
926,392 (1.44%) -83,590 | 293,400 (0.45%) +26,700 |
| 12/04 (Thu) | 2,839 2.83% | 271,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,761 -4.43% | 408,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,889 -0.58% | 203,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,906 -0.75% | 217,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,928 1.70% | 218,100 (0.34%) |
963,882 (1.49%) +43,552 | 46,100 (0.07%) -800 |
1,009,982 (1.57%) +42,752 | 266,700 (0.41%) -32,000 |
| 11/27 (Thu) | 2,879 1.12% | 175,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,847 1.71% | 208,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,799 -0.60% | 239,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,816 -1.68% | 341,800 (0.53%) |
920,330 (1.43%) +28,380 | 46,900 (0.07%) +2,800 |
967,230 (1.50%) +31,180 | 298,700 (0.46%) -30,200 |
| 11/20 (Thu) | 2,864 3.06% | 344,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,779 3.23% | 306,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,692 -4.06% | 323,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,806 0.57% | 196,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,790 -2.17% | 202,500 (0.31%) |
891,950 (1.38%) -74,750 | 44,100 (0.07%) +200 |
936,050 (1.45%) -74,550 | 328,900 (0.51%) -8,900 |
| 11/13 (Thu) | 2,852 1.78% | 318,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,802 2.04% | 229,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,746 -0.65% | 263,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,764 -1.07% | 355,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,794 1.67% | 397,000 (0.62%) |
966,700 (1.50%) -10,572 | 43,900 (0.07%) -1,200 |
1,010,600 (1.57%) -11,772 | 337,800 (0.52%) -35,700 |
| 11/06 (Thu) | 2,748 0.73% | 484,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,728 -0.66% | 504,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,746 3.31% | 659,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,658 0.42% | 880,400 (1.36%) |
977,272 (1.51%) -24,683 | 45,100 (0.07%) +5,400 |
1,022,372 (1.58%) -19,283 | 373,500 (0.58%) +47,800 |
| 10/30 (Thu) | 2,647 0.88% | 775,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,624 0.69% | 232,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,606 -3.94% | 302,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,713 3.63% | 325,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,618 -0.15% | 215,400 (0.33%) |
1,001,955 (1.55%) -226,670 | 39,700 (0.06%) -12,500 |
1,041,655 (1.61%) -239,170 | 325,700 (0.50%) -1,400 |
| 10/23 (Thu) | 2,622 -1.69% | 186,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,667 3.21% | 323,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,584 -1.37% | 229,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,620 1.16% | 167,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,590 -1.03% | 181,500 (0.28%) |
1,228,625 (1.90%) -330,295 | 52,200 (0.08%) +1,600 |
1,280,825 (1.99%) -328,695 | 327,100 (0.51%) -5,000 |
| 10/16 (Thu) | 2,617 -0.80% | 163,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,638 1.31% | 184,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,604 0.54% | 279,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,590 -3.47% | 312,300 (0.48%) |
1,558,920 (2.42%) +227,154 | 50,600 (0.08%) -10,000 |
1,609,520 (2.49%) +217,154 | 332,100 (0.51%) +11,800 |
| 10/09 (Thu) | 2,683 -1.58% | 232,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,726 2.75% | 439,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,653 0.49% | 288,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,640 1.73% | 462,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,595 1.33% | 240,700 (0.37%) |
1,331,766 (2.06%) +269,033 | 60,600 (0.09%) -104,500 |
1,392,366 (2.16%) +164,533 | 320,300 (0.50%) +15,200 |
| 10/02 (Thu) | 2,561 -1.20% | 310,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,592 -3.79% | 457,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,694 -0.85% | 395,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,717 -4.50% | 342,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,845 1.07% | 403,100 (0.53%) |
1,062,733 (1.39%) -794,674 | 165,100 (0.22%) +90,900 |
1,227,833 (1.61%) -703,774 | 305,100 (0.40%) -44,500 |
| 09/25 (Thu) | 2,815 -0.53% | 226,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,830 1.51% | 295,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,788 -1.73% | 306,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,837 0.78% | 608,000 (0.80%) |
1,857,407 (2.43%) +165,806 | 74,200 (0.10%) -10,600 |
1,931,607 (2.53%) +155,206 | 349,600 (0.46%) -15,100 |
| 09/18 (Thu) | 2,815 0.46% | 242,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,802 -0.78% | 305,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,824 -1.50% | 360,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,867 0.10% | 413,600 (0.54%) |
1,691,601 (2.21%) +86,614 | 84,800 (0.11%) -5,900 |
1,776,401 (2.32%) +80,714 | 364,700 (0.48%) +1,200 |
| 09/11 (Thu) | 2,864 0.14% | 389,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,860 -0.69% | 382,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,880 -3.19% | 688,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,975 0.85% | 603,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,950 2.08% | 443,100 (0.58%) |
1,604,987 (2.10%) +218,627 | 90,700 (0.12%) +2,500 |
1,695,687 (2.22%) +221,127 | 363,500 (0.48%) -13,900 |
| 09/04 (Thu) | 2,890 -0.14% | 433,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,894 -1.73% | 531,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,945 0.72% | 594,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,924 1.07% | 378,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,893 -1.80% | 1,195,300 (1.56%) |
1,386,360 (1.81%) -74,764 | 88,200 (0.12%) +0 |
1,474,560 (1.93%) -74,764 | 377,400 (0.49%) +26,600 |
| 08/28 (Thu) | 2,946 7.05% | 897,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,752 2.80% | 554,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,677 -0.59% | 550,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,693 3.14% | 520,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,611 -1.40% | 364,900 (0.48%) |
1,461,124 (1.91%) -426,765 | 88,200 (0.12%) +2,300 |
1,549,324 (2.03%) -424,465 | 350,800 (0.46%) -94,500 |
| 08/21 (Thu) | 2,648 2.40% | 455,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,586 0.62% | 289,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,570 1.42% | 425,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,534 0.96% | 508,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,510 0.64% | 265,900 (0.35%) |
1,887,889 (2.47%) +167,822 | 85,900 (0.11%) -2,200 |
1,973,789 (2.58%) +165,622 | 445,300 (0.58%) -34,000 |
| 08/14 (Thu) | 2,494 -0.80% | 227,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,514 -0.36% | 379,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,523 1.33% | 436,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,490 2.17% | 492,000 (0.64%) |
1,720,067 (2.25%) +23,846 | 88,100 (0.12%) -600 |
1,808,167 (2.37%) +23,246 | 479,300 (0.63%) -675,900 |
| 08/07 (Thu) | 2,437 2.01% | 490,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,389 2.31% | 578,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,335 0.95% | 616,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,313 -0.39% | 889,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化