銘柄コード: 5527
propetecの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
propetecの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| propetec | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 725 1.97% | 23,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 711 -0.84% | 20,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 717 -1.24% | 21,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 726 0.69% | 24,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 245,600 (1.97%) +17,800 |
| 03/26 (Thu) | 721 1.26% | 26,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 712 0.99% | 69,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 705 1.73% | 26,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 693 -2.53% | 61,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 711 -1.25% | 22,400 (0.18%) |
383,850 (3.08%) +0 | 0 (0.00%) +0 |
383,850 (3.08%) +0 | 227,800 (1.83%) -8,400 |
| 03/18 (Wed) | 720 0.84% | 24,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 714 0.85% | 20,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 708 -0.84% | 22,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 714 0.00% | 19,000 (0.15%) |
383,850 (3.08%) -55,000 | 0 (0.00%) +0 |
383,850 (3.08%) -55,000 | 236,200 (1.90%) +600 |
| 03/12 (Thu) | 714 -0.97% | 19,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 721 -0.28% | 23,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 723 1.69% | 41,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 711 -0.70% | 107,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 716 -1.65% | 34,900 (0.28%) |
438,850 (3.52%) -23,100 | 0 (0.00%) +0 |
438,850 (3.52%) -23,100 | 235,600 (1.89%) -4,900 |
| 03/05 (Thu) | 728 1.39% | 51,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 718 -2.05% | 110,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 733 -1.87% | 61,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 747 -2.23% | 35,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 764 1.87% | 57,900 (0.46%) |
461,950 (3.71%) -7,800 | 0 (0.00%) +0 |
461,950 (3.71%) -7,800 | 240,500 (1.93%) -4,500 |
| 02/26 (Thu) | 750 2.04% | 49,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 735 0.27% | 39,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 733 -1.61% | 60,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 745 -1.32% | 28,100 (0.23%) |
469,750 (3.79%) -8,300 | 0 (0.00%) +0 |
469,750 (3.79%) -8,300 | 245,000 (1.97%) -8,700 |
| 02/19 (Thu) | 755 0.94% | 70,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 748 0.94% | 31,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 741 -0.67% | 36,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 746 2.47% | 55,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 728 -2.54% | 33,800 (0.27%) |
478,050 (3.85%) -5,500 | 0 (0.00%) +0 |
478,050 (3.85%) -5,500 | 253,700 (2.04%) -7,000 |
| 02/12 (Thu) | 747 1.49% | 65,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 736 1.24% | 69,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 727 0.41% | 41,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 724 -0.55% | 46,100 (0.37%) |
483,550 (3.90%) +17,250 | 0 (0.00%) +0 |
483,550 (3.90%) +17,250 | 260,700 (2.10%) -33,900 |
| 02/05 (Thu) | 728 -0.82% | 45,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 734 -0.54% | 30,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 738 1.10% | 48,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 730 0.55% | 48,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 726 -0.95% | 58,200 (0.47%) |
466,300 (3.76%) -5,900 | 0 (0.00%) +0 |
466,300 (3.76%) -5,900 | 294,600 (2.37%) -25,500 |
| 01/29 (Thu) | 733 1.10% | 46,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 725 -0.14% | 74,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 726 -1.49% | 67,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 737 -0.94% | 67,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 744 1.78% | 95,600 (0.77%) |
472,200 (3.81%) +259,900 | 0 (0.00%) +0 |
472,200 (3.81%) +259,900 | 320,100 (2.58%) -13,700 |
| 01/22 (Thu) | 731 1.67% | 61,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 719 -1.91% | 116,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 733 -0.54% | 125,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 737 -0.81% | 90,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 743 4.80% | 278,100 (2.24%) |
212,300 (1.71%) +30,700 | 0 (0.00%) +0 |
212,300 (1.71%) +30,700 | 333,800 (2.69%) -30,100 |
| 01/15 (Thu) | 709 -8.99% | 775,200 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 779 -0.51% | 249,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 783 1.42% | 146,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 772 1.18% | 88,700 (0.71%) |
181,600 (1.46%) -300 | 0 (0.00%) +0 |
181,600 (1.46%) -300 | 363,900 (2.93%) +61,000 |
| 01/08 (Thu) | 763 -0.52% | 53,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 767 -0.13% | 62,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 768 0.26% | 73,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 766 3.23% | 165,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 742 0.27% | 53,400 (0.43%) |
181,900 (1.47%) -100 | 0 (0.00%) +0 |
181,900 (1.47%) -100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 740 0.27% | 34,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 738 0.41% | 126,100 (1.02%) |
182,000 (1.47%) -4,400 | 0 (0.00%) +0 |
182,000 (1.47%) -4,400 | 302,900 (2.44%) -46,900 |
| 12/25 (Thu) | 735 0.14% | 33,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 734 1.38% | 47,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 724 0.00% | 39,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 724 -1.23% | 42,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 733 2.37% | 64,900 (0.52%) |
186,400 (1.50%) -15,600 | 0 (0.00%) +0 |
186,400 (1.50%) -15,600 | 349,800 (2.82%) -48,900 |
| 12/18 (Thu) | 716 0.14% | 46,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 715 0.28% | 57,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 713 -1.25% | 53,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 722 0.00% | 46,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 722 0.14% | 48,200 (0.39%) |
202,000 (1.63%) -6,400 | 0 (0.00%) +0 |
202,000 (1.63%) -6,400 | 398,700 (3.21%) +600 |
| 12/11 (Thu) | 721 -1.90% | 136,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 735 -0.68% | 65,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 740 -1.99% | 51,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 755 2.58% | 118,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 736 2.36% | 76,000 (0.61%) |
208,400 (1.68%) +20,726 | 0 (0.00%) -4,300 |
208,400 (1.68%) +16,426 | 398,100 (3.21%) +8,800 |
| 12/04 (Thu) | 719 1.55% | 66,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 708 0.57% | 89,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 704 -1.12% | 116,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 712 -3.26% | 234,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 736 1.80% | 140,900 (1.14%) |
187,674 (1.51%) -60,926 | 4,300 (0.03%) +4,300 |
191,974 (1.55%) -56,626 | 389,300 (3.14%) -48,800 |
| 11/27 (Thu) | 723 -2.69% | 462,500 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 743 -1.59% | 404,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 755 0.94% | 233,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 748 -2.60% | 252,500 (2.03%) |
248,600 (2.00%) +7,500 | 0 (0.00%) +0 |
248,600 (2.00%) +7,500 | 438,100 (3.53%) -42,900 |
| 11/20 (Thu) | 768 0.00% | 101,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 768 0.00% | 124,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 768 -1.79% | 150,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 782 -1.01% | 156,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化