銘柄コード: 5527
propetecの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
propetecの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| propetec | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 728 -2.54% | 33,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 747 1.49% | 65,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 736 1.24% | 69,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 727 0.41% | 41,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 724 -0.55% | 46,100 (0.37%) |
483,550 (3.90%) +17,250 | 0 (0.00%) +0 |
483,550 (3.90%) +17,250 | 260,700 (2.10%) -33,900 |
| 02/05 (Thu) | 728 -0.82% | 45,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 734 -0.54% | 30,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 738 1.10% | 48,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 730 0.55% | 48,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 726 -0.95% | 58,200 (0.47%) |
466,300 (3.76%) -5,900 | 0 (0.00%) +0 |
466,300 (3.76%) -5,900 | 294,600 (2.37%) -25,500 |
| 01/29 (Thu) | 733 1.10% | 46,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 725 -0.14% | 74,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 726 -1.49% | 67,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 737 -0.94% | 67,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 744 1.78% | 95,600 (0.77%) |
472,200 (3.81%) +259,900 | 0 (0.00%) +0 |
472,200 (3.81%) +259,900 | 320,100 (2.58%) -13,700 |
| 01/22 (Thu) | 731 1.67% | 61,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 719 -1.91% | 116,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 733 -0.54% | 125,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 737 -0.81% | 90,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 743 4.80% | 278,100 (2.24%) |
212,300 (1.71%) +30,700 | 0 (0.00%) +0 |
212,300 (1.71%) +30,700 | 333,800 (2.69%) -30,100 |
| 01/15 (Thu) | 709 -8.99% | 775,200 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 779 -0.51% | 249,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 783 1.42% | 146,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 772 1.18% | 88,700 (0.71%) |
181,600 (1.46%) -300 | 0 (0.00%) +0 |
181,600 (1.46%) -300 | 363,900 (2.93%) +61,000 |
| 01/08 (Thu) | 763 -0.52% | 53,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 767 -0.13% | 62,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 768 0.26% | 73,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 766 3.23% | 165,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 742 0.27% | 53,400 (0.43%) |
181,900 (1.47%) -100 | 0 (0.00%) +0 |
181,900 (1.47%) -100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 740 0.27% | 34,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 738 0.41% | 126,100 (1.02%) |
182,000 (1.47%) -4,400 | 0 (0.00%) +0 |
182,000 (1.47%) -4,400 | 302,900 (2.44%) -46,900 |
| 12/25 (Thu) | 735 0.14% | 33,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 734 1.38% | 47,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 724 0.00% | 39,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 724 -1.23% | 42,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 733 2.37% | 64,900 (0.52%) |
186,400 (1.50%) -15,600 | 0 (0.00%) +0 |
186,400 (1.50%) -15,600 | 349,800 (2.82%) -48,900 |
| 12/18 (Thu) | 716 0.14% | 46,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 715 0.28% | 57,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 713 -1.25% | 53,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 722 0.00% | 46,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 722 0.14% | 48,200 (0.39%) |
202,000 (1.63%) -6,400 | 0 (0.00%) +0 |
202,000 (1.63%) -6,400 | 398,700 (3.21%) +600 |
| 12/11 (Thu) | 721 -1.90% | 136,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 735 -0.68% | 65,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 740 -1.99% | 51,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 755 2.58% | 118,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 736 2.36% | 76,000 (0.61%) |
208,400 (1.68%) +20,726 | 0 (0.00%) -4,300 |
208,400 (1.68%) +16,426 | 398,100 (3.21%) +8,800 |
| 12/04 (Thu) | 719 1.55% | 66,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 708 0.57% | 89,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 704 -1.12% | 116,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 712 -3.26% | 234,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 736 1.80% | 140,900 (1.14%) |
187,674 (1.51%) -60,926 | 4,300 (0.03%) +4,300 |
191,974 (1.55%) -56,626 | 389,300 (3.14%) -48,800 |
| 11/27 (Thu) | 723 -2.69% | 462,500 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 743 -1.59% | 404,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 755 0.94% | 233,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 748 -2.60% | 252,500 (2.03%) |
248,600 (2.00%) +7,500 | 0 (0.00%) +0 |
248,600 (2.00%) +7,500 | 438,100 (3.53%) -42,900 |
| 11/20 (Thu) | 768 0.00% | 101,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 768 0.00% | 124,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 768 -1.79% | 150,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 782 -1.01% | 156,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 790 -0.63% | 100,700 (0.82%) |
241,100 (1.95%) +3,800 | 0 (0.00%) +0 |
241,100 (1.95%) +3,800 | 481,000 (3.89%) -59,100 |
| 11/13 (Thu) | 795 -0.63% | 65,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 800 1.52% | 96,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 788 0.25% | 70,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 786 4.11% | 133,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 755 -3.33% | 301,500 (2.44%) |
237,300 (1.92%) +3,700 | 0 (0.00%) +0 |
237,300 (1.92%) +3,700 | 540,100 (4.37%) +21,600 |
| 11/06 (Thu) | 781 -2.62% | 91,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 802 0.00% | 130,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 802 0.50% | 113,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 798 1.92% | 108,500 (0.88%) |
233,600 (1.89%) -3,400 | 0 (0.00%) +0 |
233,600 (1.89%) -3,400 | 518,500 (4.20%) +15,000 |
| 10/30 (Thu) | 783 -1.76% | 147,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 797 -1.24% | 118,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 807 -1.71% | 226,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 821 -9.38% | 666,000 (5.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 906 2.84% | 207,400 (1.68%) |
237,000 (1.92%) -2,600 | 0 (0.00%) -1,500 |
237,000 (1.92%) -4,100 | 503,500 (4.07%) +5,300 |
| 10/23 (Thu) | 881 3.53% | 225,600 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 851 2.04% | 195,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 834 0.00% | 194,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 834 0.60% | 196,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 829 -2.24% | 354,400 (2.87%) |
239,600 (1.94%) +81,500 | 1,500 (0.01%) +1,500 |
241,100 (1.95%) +83,000 | 498,200 (4.03%) +63,800 |
| 10/16 (Thu) | 848 11.14% | 1,058,600 (8.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 763 15.08% | 31,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 663 -1.34% | 184,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 672 -0.88% | 73,200 (0.59%) |
158,100 (1.28%) -1,200 | 0 (0.00%) +0 |
158,100 (1.28%) -1,200 | 434,400 (3.52%) +7,900 |
| 10/09 (Thu) | 678 0.89% | 33,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 672 -0.74% | 68,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 677 -1.88% | 56,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 690 2.68% | 101,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 672 -0.74% | 49,800 (0.40%) |
159,300 (1.29%) -4,200 | 0 (0.00%) -100 |
159,300 (1.29%) -4,300 | 426,500 (3.45%) -221,400 |
| 10/02 (Thu) | 677 -0.15% | 71,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 678 -1.88% | 49,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化