銘柄コード: 5541
大平洋金属の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大平洋金属の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大平洋金属 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 2,530 6.80% | 1,322,500 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 2,369 0.89% | 511,500 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,348 4.12% | 466,700 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,255 -2.21% | 429,600 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,306 -1.45% | 598,400 (3.06%) |
707,572 (3.61%) +133,563 | 92,900 (0.47%) -10,700 |
800,472 (4.09%) +122,863 | 1,418,100 (7.24%) -96,200 |
| 11/20 (Thu) | 2,340 5.98% | 571,100 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,208 0.59% | 239,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,195 -3.00% | 503,100 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,263 0.80% | 309,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,245 -1.28% | 565,600 (2.89%) |
574,009 (2.93%) -31,570 | 103,600 (0.53%) -6,300 |
677,609 (3.46%) -37,870 | 1,514,300 (7.73%) +116,700 |
| 11/13 (Thu) | 2,274 3.36% | 789,700 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,200 3.58% | 476,700 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,124 -2.48% | 384,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,178 4.31% | 384,600 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,088 -3.69% | 403,800 (2.06%) |
605,579 (3.09%) -191,955 | 109,900 (0.56%) -300 |
715,479 (3.65%) -192,255 | 1,397,600 (7.14%) +5,200 |
| 11/06 (Thu) | 2,168 0.28% | 358,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,162 -1.19% | 464,100 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,188 6.78% | 1,211,000 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,049 1.64% | 284,300 (1.45%) |
797,534 (4.07%) +27,055 | 110,200 (0.56%) +1,000 |
907,734 (4.64%) +28,055 | 1,392,400 (7.11%) -164,900 |
| 10/30 (Thu) | 2,016 1.15% | 280,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,993 0.15% | 200,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,990 -4.00% | 327,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,073 1.47% | 257,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,043 0.10% | 188,700 (0.96%) |
770,479 (3.94%) +92,171 | 109,200 (0.56%) -4,400 |
879,679 (4.49%) +87,771 | 1,557,300 (7.95%) +41,400 |
| 10/23 (Thu) | 2,041 -0.44% | 173,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,050 2.71% | 668,300 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,996 0.20% | 208,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,992 0.50% | 141,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,982 -0.70% | 185,700 (0.95%) |
678,308 (3.46%) -195,750 | 113,600 (0.58%) +0 |
791,908 (4.05%) -195,750 | 1,515,900 (7.74%) -17,800 |
| 10/16 (Thu) | 1,996 -2.01% | 177,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,037 3.82% | 314,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,962 1.50% | 412,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,933 -4.35% | 309,300 (1.58%) |
874,058 (4.46%) +47,294 | 113,600 (0.58%) +6,300 |
987,658 (5.05%) +53,594 | 1,533,700 (7.83%) +37,700 |
| 10/09 (Thu) | 2,021 -1.89% | 203,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,060 4.09% | 414,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,979 2.86% | 201,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,924 0.37% | 181,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,917 -0.26% | 133,700 (0.68%) |
826,764 (4.22%) +90,820 | 107,300 (0.55%) -415,700 |
934,064 (4.77%) -324,880 | 1,496,000 (7.64%) +23,300 |
| 10/02 (Thu) | 1,922 1.85% | 194,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,887 -5.27% | 355,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,992 -1.82% | 392,000 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,029 -1.65% | 444,000 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,063 -0.19% | 652,200 (3.33%) |
735,944 (3.76%) +141,614 | 523,000 (2.67%) +406,500 |
1,258,944 (6.43%) +548,114 | 1,472,700 (7.52%) -61,900 |
| 09/25 (Thu) | 2,067 1.32% | 438,600 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,040 0.25% | 214,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,035 0.54% | 265,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,024 0.00% | 413,600 (2.11%) |
594,330 (3.04%) -55,961 | 116,500 (0.60%) +12,000 |
710,830 (3.63%) -43,961 | 1,534,600 (7.84%) -2,700 |
| 09/18 (Thu) | 2,024 -0.39% | 301,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,032 -0.93% | 381,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,051 -0.34% | 196,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,058 1.68% | 298,000 (1.52%) |
650,291 (3.32%) +10,265 | 104,500 (0.53%) +6,500 |
754,791 (3.86%) +16,765 | 1,537,300 (7.85%) -13,500 |
| 09/11 (Thu) | 2,024 -0.49% | 265,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,034 -0.54% | 260,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,045 -2.90% | 424,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,106 0.38% | 317,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,098 1.55% | 379,300 (1.94%) |
640,026 (3.27%) +290,238 | 98,000 (0.50%) -15,800 |
738,026 (3.77%) +274,438 | 1,550,800 (7.92%) -14,400 |
| 09/04 (Thu) | 2,066 1.82% | 692,600 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,029 -1.17% | 419,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,053 -0.29% | 299,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,059 -2.09% | 424,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,103 4.63% | 628,400 (3.21%) |
349,788 (1.79%) +38,372 | 113,800 (0.58%) +9,400 |
463,588 (2.37%) +47,772 | 1,565,200 (7.99%) +10,400 |
| 08/28 (Thu) | 2,010 -2.38% | 518,900 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,059 1.23% | 400,600 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,034 -0.44% | 515,800 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,043 2.97% | 648,500 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,984 0.05% | 532,800 (2.72%) |
311,416 (1.59%) -11,877 | 104,400 (0.53%) +19,100 |
415,816 (2.12%) +7,223 | 1,554,800 (7.94%) +118,500 |
| 08/21 (Thu) | 1,983 1.54% | 582,600 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,953 4.89% | 855,700 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,862 0.49% | 375,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,853 -0.48% | 394,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,862 0.98% | 297,300 (1.52%) |
323,293 (1.65%) -187,031 | 85,300 (0.44%) +7,000 |
408,593 (2.09%) -180,031 | 1,436,300 (7.34%) +41,200 |
| 08/14 (Thu) | 1,844 0.11% | 242,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,842 -0.11% | 386,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,844 -0.70% | 449,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,857 -1.22% | 521,300 (2.66%) |
510,324 (2.61%) -40,400 | 78,300 (0.40%) +4,800 |
588,624 (3.01%) -35,600 | 1,395,100 (7.13%) -46,900 |
| 08/07 (Thu) | 1,880 -2.19% | 405,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,922 0.89% | 244,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,905 0.85% | 413,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,889 1.67% | 312,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,858 0.22% | 251,600 (1.29%) |
550,724 (2.81%) +79,400 | 73,500 (0.38%) -300 |
624,224 (3.19%) +79,100 | 1,442,000 (7.37%) +6,300 |
| 07/31 (Thu) | 1,854 -1.23% | 313,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,877 0.86% | 212,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,861 2.20% | 279,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,821 -3.09% | 414,200 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,879 -0.21% | 293,700 (1.50%) |
471,324 (2.41%) -8,318 | 73,800 (0.38%) +16,700 |
545,124 (2.78%) +8,382 | 1,435,700 (7.33%) -154,000 |
| 07/24 (Thu) | 1,883 2.39% | 453,700 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,839 -0.92% | 473,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,856 5.75% | 860,200 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,755 0.11% | 247,100 (1.26%) |
479,642 (2.45%) +3,027 | 57,100 (0.29%) -100 |
536,742 (2.74%) +2,927 | 1,589,700 (8.12%) -153,300 |
| 07/17 (Thu) | 1,753 0.75% | 181,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化