銘柄コード: 5582
グリッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グリッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グリッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,443 -4.90% | 37,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,569 1.90% | 15,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,521 3.15% | 26,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,444 0.83% | 26,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,424 -0.66% | 32,800 (0.69%) |
70,120 (1.47%) +8,900 | 0 (0.00%) +0 |
70,120 (1.47%) +8,900 | 110,400 (2.32%) +12,700 |
| 02/05 (Thu) | 2,440 -0.69% | 19,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,457 -1.72% | 19,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,500 5.40% | 42,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,372 -2.83% | 37,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,441 -0.65% | 18,500 (0.39%) |
61,220 (1.29%) -1,900 | 0 (0.00%) +0 |
61,220 (1.29%) -1,900 | 97,700 (2.05%) +4,400 |
| 01/29 (Thu) | 2,457 -1.92% | 30,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,505 0.32% | 25,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,497 0.89% | 21,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,475 -4.29% | 41,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,586 3.52% | 27,200 (0.57%) |
63,120 (1.33%) +100 | 0 (0.00%) +0 |
63,120 (1.33%) +100 | 93,300 (1.96%) +400 |
| 01/22 (Thu) | 2,498 -1.19% | 29,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,528 -3.36% | 26,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,616 -1.99% | 30,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,669 -1.04% | 18,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,697 -1.53% | 23,700 (0.50%) |
63,020 (1.33%) -23,400 | 0 (0.00%) +0 |
63,020 (1.33%) -23,400 | 92,900 (1.95%) +2,300 |
| 01/15 (Thu) | 2,739 2.89% | 19,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,662 0.34% | 16,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,653 0.00% | 18,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,653 -0.71% | 18,600 (0.39%) |
86,420 (1.82%) -4,600 | 0 (0.00%) +0 |
86,420 (1.82%) -4,600 | 90,600 (1.91%) -4,500 |
| 01/08 (Thu) | 2,672 -1.58% | 13,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,715 0.59% | 17,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,699 1.12% | 18,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,669 2.34% | 17,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,608 -2.21% | 14,500 (0.30%) |
91,020 (1.91%) -314 | 0 (0.00%) +0 |
91,020 (1.91%) -314 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,667 -0.30% | 21,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,675 -2.44% | 23,800 (0.50%) |
91,334 (1.92%) +3,300 | 0 (0.00%) +0 |
91,334 (1.92%) +3,300 | 95,100 (2.00%) +2,500 |
| 12/25 (Thu) | 2,742 -0.22% | 13,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,748 0.29% | 14,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,740 1.90% | 20,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,689 0.41% | 18,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,678 0.64% | 19,300 (0.41%) |
88,034 (1.85%) -3,600 | 0 (0.00%) +0 |
88,034 (1.85%) -3,600 | 92,600 (1.95%) +10,100 |
| 12/18 (Thu) | 2,661 3.74% | 30,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,565 -2.29% | 20,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,625 -1.24% | 29,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,658 -1.85% | 24,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,708 -0.88% | 25,900 (0.54%) |
91,634 (1.93%) -6,400 | 0 (0.00%) +0 |
91,634 (1.93%) -6,400 | 82,500 (1.74%) -8,400 |
| 12/11 (Thu) | 2,732 -2.81% | 39,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,811 -0.18% | 21,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,816 -3.26% | 25,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,911 -0.65% | 22,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,930 -2.82% | 37,500 (0.79%) |
98,034 (2.06%) -39,100 | 0 (0.00%) +0 |
98,034 (2.06%) -39,100 | 90,900 (1.91%) -4,300 |
| 12/04 (Thu) | 3,015 3.68% | 38,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,908 -4.50% | 63,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,045 1.50% | 31,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,000 -4.76% | 47,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,150 7.51% | 91,600 (1.93%) |
137,134 (2.88%) +7,000 | 0 (0.00%) +0 |
137,134 (2.88%) +7,000 | 95,200 (2.00%) +12,600 |
| 11/27 (Thu) | 2,930 1.74% | 25,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,880 2.67% | 20,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,805 -1.65% | 43,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,852 5.59% | 68,000 (1.43%) |
130,134 (2.74%) +3,100 | 0 (0.00%) -300 |
130,134 (2.74%) +2,800 | 82,600 (1.74%) +200 |
| 11/20 (Thu) | 2,701 0.48% | 38,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,688 -4.55% | 49,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,816 3.53% | 68,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,720 -9.18% | 129,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,995 19.99% | 324,300 (6.82%) |
127,034 (2.67%) -17,600 | 300 (0.01%) +300 |
127,334 (2.68%) -17,300 | 82,400 (1.73%) -4,300 |
| 11/13 (Thu) | 2,496 -2.65% | 19,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,564 3.68% | 29,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,473 0.45% | 9,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,462 0.90% | 16,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,440 0.41% | 20,600 (0.43%) |
144,634 (3.04%) +22,600 | 0 (0.00%) +0 |
144,634 (3.04%) +22,600 | 86,700 (1.82%) +5,700 |
| 11/06 (Thu) | 2,430 -1.82% | 12,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,475 -0.52% | 60,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,488 -2.77% | 30,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,559 0.99% | 17,300 (0.36%) |
122,034 (2.57%) -13,700 | 0 (0.00%) +0 |
122,034 (2.57%) -13,700 | 81,000 (1.70%) -7,300 |
| 10/30 (Thu) | 2,534 0.36% | 18,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,525 -4.17% | 42,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,635 -3.52% | 24,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,731 1.56% | 30,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,689 1.47% | 25,500 (0.54%) |
135,734 (2.86%) -9,100 | 0 (0.00%) +0 |
135,734 (2.86%) -9,100 | 88,300 (1.86%) -18,300 |
| 10/23 (Thu) | 2,650 -2.54% | 20,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,719 6.96% | 67,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,542 -0.97% | 29,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,567 5.42% | 42,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,435 0.08% | 38,500 (0.81%) |
144,834 (3.05%) +13,600 | 0 (0.00%) +0 |
144,834 (3.05%) +13,600 | 106,600 (2.24%) -3,600 |
| 10/16 (Thu) | 2,433 -1.90% | 37,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,480 5.53% | 72,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,350 -3.89% | 84,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,445 -6.25% | 88,900 (1.87%) |
131,234 (2.76%) -25,000 | 0 (0.00%) +0 |
131,234 (2.76%) -25,000 | 110,200 (2.32%) +16,600 |
| 10/09 (Thu) | 2,608 -4.78% | 69,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,739 0.15% | 34,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,735 -0.18% | 38,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,740 7.58% | 60,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,547 -1.16% | 36,800 (0.77%) |
156,234 (3.29%) +6,500 | 0 (0.00%) +0 |
156,234 (3.29%) +6,500 | 93,600 (1.97%) -2,300 |
| 10/02 (Thu) | 2,577 -2.39% | 38,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,640 -1.42% | 35,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化