銘柄コード: 5582
グリッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グリッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グリッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,608 -2.21% | 14,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,667 -0.30% | 21,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,675 -2.44% | 23,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 95,100 (2.00%) +2,500 |
| 12/25 (Thu) | 2,742 -0.22% | 13,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,748 0.29% | 14,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,740 1.90% | 20,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,689 0.41% | 18,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,678 0.64% | 19,300 (0.41%) |
88,034 (1.85%) -3,600 | 0 (0.00%) +0 |
88,034 (1.85%) -3,600 | 92,600 (1.95%) +10,100 |
| 12/18 (Thu) | 2,661 3.74% | 30,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,565 -2.29% | 20,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,625 -1.24% | 29,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,658 -1.85% | 24,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,708 -0.88% | 25,900 (0.54%) |
91,634 (1.93%) -6,400 | 0 (0.00%) +0 |
91,634 (1.93%) -6,400 | 82,500 (1.74%) -8,400 |
| 12/11 (Thu) | 2,732 -2.81% | 39,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,811 -0.18% | 21,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,816 -3.26% | 25,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,911 -0.65% | 22,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,930 -2.82% | 37,500 (0.79%) |
98,034 (2.06%) -39,100 | 0 (0.00%) +0 |
98,034 (2.06%) -39,100 | 90,900 (1.91%) -4,300 |
| 12/04 (Thu) | 3,015 3.68% | 38,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,908 -4.50% | 63,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,045 1.50% | 31,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,000 -4.76% | 47,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,150 7.51% | 91,600 (1.93%) |
137,134 (2.88%) +7,000 | 0 (0.00%) +0 |
137,134 (2.88%) +7,000 | 95,200 (2.00%) +12,600 |
| 11/27 (Thu) | 2,930 1.74% | 25,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,880 2.67% | 20,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,805 -1.65% | 43,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,852 5.59% | 68,000 (1.43%) |
130,134 (2.74%) +3,100 | 0 (0.00%) -300 |
130,134 (2.74%) +2,800 | 82,600 (1.74%) +200 |
| 11/20 (Thu) | 2,701 0.48% | 38,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,688 -4.55% | 49,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,816 3.53% | 68,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,720 -9.18% | 129,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,995 19.99% | 324,300 (6.82%) |
127,034 (2.67%) -17,600 | 300 (0.01%) +300 |
127,334 (2.68%) -17,300 | 82,400 (1.73%) -4,300 |
| 11/13 (Thu) | 2,496 -2.65% | 19,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,564 3.68% | 29,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,473 0.45% | 9,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,462 0.90% | 16,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,440 0.41% | 20,600 (0.43%) |
144,634 (3.04%) +22,600 | 0 (0.00%) +0 |
144,634 (3.04%) +22,600 | 86,700 (1.82%) +5,700 |
| 11/06 (Thu) | 2,430 -1.82% | 12,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,475 -0.52% | 60,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,488 -2.77% | 30,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,559 0.99% | 17,300 (0.36%) |
122,034 (2.57%) -13,700 | 0 (0.00%) +0 |
122,034 (2.57%) -13,700 | 81,000 (1.70%) -7,300 |
| 10/30 (Thu) | 2,534 0.36% | 18,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,525 -4.17% | 42,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,635 -3.52% | 24,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,731 1.56% | 30,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,689 1.47% | 25,500 (0.54%) |
135,734 (2.86%) -9,100 | 0 (0.00%) +0 |
135,734 (2.86%) -9,100 | 88,300 (1.86%) -18,300 |
| 10/23 (Thu) | 2,650 -2.54% | 20,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,719 6.96% | 67,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,542 -0.97% | 29,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,567 5.42% | 42,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,435 0.08% | 38,500 (0.81%) |
144,834 (3.05%) +13,600 | 0 (0.00%) +0 |
144,834 (3.05%) +13,600 | 106,600 (2.24%) -3,600 |
| 10/16 (Thu) | 2,433 -1.90% | 37,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,480 5.53% | 72,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,350 -3.89% | 84,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,445 -6.25% | 88,900 (1.87%) |
131,234 (2.76%) -25,000 | 0 (0.00%) +0 |
131,234 (2.76%) -25,000 | 110,200 (2.32%) +16,600 |
| 10/09 (Thu) | 2,608 -4.78% | 69,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,739 0.15% | 34,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,735 -0.18% | 38,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,740 7.58% | 60,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,547 -1.16% | 36,800 (0.77%) |
156,234 (3.29%) +6,500 | 0 (0.00%) +0 |
156,234 (3.29%) +6,500 | 93,600 (1.97%) -2,300 |
| 10/02 (Thu) | 2,577 -2.39% | 38,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,640 -1.42% | 35,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,678 -1.98% | 39,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,732 2.48% | 104,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,666 -0.45% | 53,900 (1.13%) |
149,734 (3.15%) -22,400 | 0 (0.00%) +0 |
149,734 (3.15%) -22,400 | 95,900 (2.02%) +4,600 |
| 09/25 (Thu) | 2,678 -0.26% | 26,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,685 -1.14% | 50,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,716 1.31% | 59,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,681 3.59% | 41,100 (0.86%) |
172,134 (3.62%) -1,900 | 0 (0.00%) +0 |
172,134 (3.62%) -1,900 | 91,300 (1.92%) +3,700 |
| 09/18 (Thu) | 2,588 -1.93% | 81,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,639 -2.04% | 92,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,694 11.51% | 197,200 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,416 -1.71% | 31,000 (0.65%) |
174,034 (3.66%) +12,300 | 0 (0.00%) +0 |
174,034 (3.66%) +12,300 | 87,600 (1.84%) -11,300 |
| 09/11 (Thu) | 2,458 0.29% | 19,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,451 0.04% | 12,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,450 -0.49% | 14,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,462 2.54% | 31,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,401 0.67% | 15,600 (0.33%) |
161,734 (3.40%) +5,900 | 0 (0.00%) +0 |
161,734 (3.40%) +5,900 | 98,900 (2.08%) +7,900 |
| 09/04 (Thu) | 2,385 0.34% | 17,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,377 -1.86% | 28,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,422 -2.38% | 18,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,481 -1.74% | 17,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,525 5.21% | 32,300 (0.68%) |
155,834 (3.28%) -400 | 0 (0.00%) +0 |
155,834 (3.28%) -400 | 91,000 (1.91%) -4,900 |
| 08/28 (Thu) | 2,400 -1.44% | 15,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,435 -1.70% | 18,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,477 -1.75% | 9,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,521 0.04% | 12,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,520 -2.48% | 19,900 (0.42%) |
156,234 (3.29%) -5,200 | 0 (0.00%) -100 |
156,234 (3.29%) -5,300 | 95,900 (2.02%) -3,000 |
| 08/21 (Thu) | 2,584 6.56% | 50,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,425 -3.58% | 24,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化