銘柄コード: 5631
日本製鋼所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本製鋼所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本製鋼所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 8,852 -5.39% | 1,074,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 9,356 0.19% | 677,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,338 -3.67% | 1,290,400 (1.73%) | ‑ (‑) ‑ | 128,800 (0.17%) +7,900 | ‑ (‑) ‑ | 987,300 (1.33%) -348,800 |
| 02/12 (Thu) | 9,694 -0.51% | 1,535,400 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 9,744 3.05% | 2,916,300 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,456 6.50% | 2,396,900 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,879 1.68% | 1,043,700 (1.40%) |
1,182,224 (1.59%) +106,138 | 120,900 (0.16%) -7,300 |
1,303,124 (1.75%) +98,838 | 1,336,100 (1.80%) +20,500 |
| 02/05 (Thu) | 8,732 -2.89% | 895,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 8,992 1.93% | 1,016,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,822 3.84% | 1,004,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,496 -0.46% | 835,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,535 -2.61% | 803,100 (1.08%) |
1,076,086 (1.45%) +297,551 | 128,200 (0.17%) -25,900 |
1,204,286 (1.62%) +271,651 | 1,315,600 (1.77%) +188,400 |
| 01/29 (Thu) | 8,764 2.80% | 1,139,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,525 -0.88% | 744,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,601 -3.49% | 1,168,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,912 -1.03% | 1,112,500 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 9,005 -3.28% | 1,072,200 (1.44%) |
778,535 (1.05%) -51,403 | 154,100 (0.21%) -6,500 |
932,635 (1.25%) -57,903 | 1,127,200 (1.51%) +116,400 |
| 01/22 (Thu) | 9,310 -2.48% | 1,127,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9,547 -0.33% | 1,218,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 9,579 -2.81% | 1,037,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 9,856 3.81% | 1,046,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 9,494 -1.72% | 980,400 (1.32%) |
829,938 (1.12%) -14,625 | 160,600 (0.22%) -23,400 |
990,538 (1.33%) -38,025 | 1,010,800 (1.36%) -198,100 |
| 01/15 (Thu) | 9,660 3.16% | 1,271,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,364 5.24% | 1,682,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 8,898 3.12% | 1,349,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 8,629 0.89% | 864,100 (1.16%) |
844,563 (1.13%) -52,120 | 184,000 (0.25%) +32,600 |
1,028,563 (1.38%) -19,520 | 1,208,900 (1.62%) -241,800 |
| 01/08 (Thu) | 8,553 2.25% | 1,142,300 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 8,365 -0.38% | 1,562,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8,397 4.54% | 1,537,300 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 8,032 4.60% | 1,106,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 7,679 -2.36% | 712,300 (0.96%) |
896,683 (1.20%) -139,516 | 0 (0.00%) +0 |
896,683 (1.20%) -139,516 | 0 (0.00%) +0 |
| 12/29 (Mon) | 7,865 1.77% | 613,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 7,728 -1.13% | 573,500 (0.77%) |
1,036,199 (1.39%) -270,356 | 151,400 (0.20%) -7,800 |
1,187,599 (1.60%) -278,156 | 1,450,700 (1.95%) -15,500 |
| 12/25 (Thu) | 7,816 -0.27% | 468,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 7,837 -1.57% | 739,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 7,962 0.38% | 732,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 7,932 4.67% | 1,366,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 7,578 2.47% | 1,918,800 (2.58%) |
1,306,555 (1.76%) +4,637 | 159,200 (0.21%) -72,900 |
1,465,755 (1.97%) -68,263 | 1,466,200 (1.97%) +467,700 |
| 12/18 (Thu) | 7,395 -6.79% | 2,104,900 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 7,934 -0.70% | 1,353,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 7,990 -2.96% | 1,199,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 8,234 -7.90% | 1,977,400 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 8,940 1.05% | 887,900 (1.19%) |
1,301,918 (1.75%) +394,067 | 232,100 (0.31%) -31,100 |
1,534,018 (2.06%) +362,967 | 998,500 (1.34%) +22,300 |
| 12/11 (Thu) | 8,847 -3.10% | 762,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,130 -2.63% | 770,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,377 -1.73% | 666,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,542 4.68% | 856,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,115 3.44% | 936,900 (1.26%) |
907,851 (1.22%) +247,512 | 263,200 (0.35%) +3,800 |
1,171,051 (1.57%) +251,312 | 976,200 (1.31%) +48,500 |
| 12/04 (Thu) | 8,812 2.56% | 575,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 8,592 0.44% | 784,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 8,554 -4.00% | 929,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 8,910 -3.52% | 696,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,235 2.92% | 699,300 (0.94%) |
660,339 (0.89%) +374 | 259,400 (0.35%) -4,200 |
919,739 (1.24%) -3,826 | 927,700 (1.25%) -36,900 |
| 11/27 (Thu) | 8,973 1.01% | 611,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,883 2.10% | 768,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,700 -2.76% | 1,121,300 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 8,947 -8.51% | 1,519,100 (2.04%) |
659,965 (0.89%) +2,289 | 263,600 (0.35%) -41,200 |
923,565 (1.24%) -38,911 | 964,600 (1.30%) +11,600 |
| 11/20 (Thu) | 9,779 3.23% | 816,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9,473 -1.96% | 696,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9,662 -5.41% | 916,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,215 7.14% | 1,249,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 9,534 -2.61% | 791,000 (1.06%) |
657,676 (0.88%) -52,938 | 304,800 (0.41%) -2,100 |
962,476 (1.29%) -55,038 | 953,000 (1.28%) -125,900 |
| 11/13 (Thu) | 9,790 5.01% | 1,184,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,323 0.08% | 839,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 9,316 5.00% | 1,708,000 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,872 0.97% | 926,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 8,787 -4.49% | 1,116,500 (1.50%) |
710,614 (0.95%) -474,764 | 306,900 (0.41%) -65,200 |
1,017,514 (1.37%) -539,964 | 1,078,900 (1.45%) +251,600 |
| 11/06 (Thu) | 9,200 1.30% | 703,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,082 -7.72% | 1,693,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9,842 -2.94% | 940,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,140 -0.64% | 727,300 (0.98%) |
1,185,378 (1.59%) +460,208 | 372,100 (0.50%) -25,200 |
1,557,478 (2.09%) +435,008 | 827,300 (1.11%) +51,800 |
| 10/30 (Thu) | 10,205 0.05% | 768,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 10,200 3.71% | 1,409,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,835 -5.20% | 1,165,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 10,375 1.27% | 1,098,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 10,245 0.59% | 667,100 (0.90%) |
725,170 (0.97%) +272,894 | 397,300 (0.53%) +12,300 |
1,122,470 (1.51%) +285,194 | 775,500 (1.04%) +8,600 |
| 10/23 (Thu) | 10,185 0.20% | 899,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,165 3.12% | 841,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 9,857 -2.31% | 902,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10,090 4.02% | 1,102,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 9,700 0.42% | 894,900 (1.20%) |
452,276 (0.61%) -415,486 | 385,000 (0.52%) +13,600 |
837,276 (1.13%) -401,886 | 766,900 (1.03%) +31,000 |
| 10/16 (Thu) | 9,659 0.30% | 1,027,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,630 4.16% | 592,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,245 -3.86% | 928,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 9,616 -5.77% | 1,588,500 (2.13%) |
867,762 (1.17%) -170,769 | 371,400 (0.50%) -12,700 |
1,239,162 (1.67%) -183,469 | 735,900 (0.99%) -282,800 |
| 10/09 (Thu) | 10,205 0.39% | 622,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,165 3.25% | 1,329,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 9,845 -0.04% | 2,089,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 9,849 15.40% | 3,317,200 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 8,535 -1.22% | 649,100 (0.87%) |
1,038,531 (1.40%) +501,173 | 384,100 (0.52%) -28,600 |
1,422,631 (1.91%) +472,573 | 1,018,700 (1.37%) +87,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化