銘柄コード: 5631
日本製鋼所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本製鋼所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本製鋼所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 8,940 1.05% | 887,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 8,847 -3.10% | 762,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,130 -2.63% | 770,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,377 -1.73% | 666,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,542 4.68% | 856,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,115 3.44% | 936,900 (1.26%) |
907,851 (1.22%) +247,512 | 263,200 (0.35%) +3,800 |
1,171,051 (1.57%) +251,312 | 976,200 (1.31%) +48,500 |
| 12/04 (Thu) | 8,812 2.56% | 575,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 8,592 0.44% | 784,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 8,554 -4.00% | 929,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 8,910 -3.52% | 696,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,235 2.92% | 699,300 (0.94%) |
660,339 (0.89%) +374 | 259,400 (0.35%) -4,200 |
919,739 (1.24%) -3,826 | 927,700 (1.25%) -36,900 |
| 11/27 (Thu) | 8,973 1.01% | 611,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,883 2.10% | 768,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,700 -2.76% | 1,121,300 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 8,947 -8.51% | 1,519,100 (2.04%) |
659,965 (0.89%) +2,289 | 263,600 (0.35%) -41,200 |
923,565 (1.24%) -38,911 | 964,600 (1.30%) +11,600 |
| 11/20 (Thu) | 9,779 3.23% | 816,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9,473 -1.96% | 696,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9,662 -5.41% | 916,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,215 7.14% | 1,249,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 9,534 -2.61% | 791,000 (1.06%) |
657,676 (0.88%) -52,938 | 304,800 (0.41%) -2,100 |
962,476 (1.29%) -55,038 | 953,000 (1.28%) -125,900 |
| 11/13 (Thu) | 9,790 5.01% | 1,184,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,323 0.08% | 839,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 9,316 5.00% | 1,708,000 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,872 0.97% | 926,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 8,787 -4.49% | 1,116,500 (1.50%) |
710,614 (0.95%) -474,764 | 306,900 (0.41%) -65,200 |
1,017,514 (1.37%) -539,964 | 1,078,900 (1.45%) +251,600 |
| 11/06 (Thu) | 9,200 1.30% | 703,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,082 -7.72% | 1,693,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9,842 -2.94% | 940,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,140 -0.64% | 727,300 (0.98%) |
1,185,378 (1.59%) +460,208 | 372,100 (0.50%) -25,200 |
1,557,478 (2.09%) +435,008 | 827,300 (1.11%) +51,800 |
| 10/30 (Thu) | 10,205 0.05% | 768,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 10,200 3.71% | 1,409,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,835 -5.20% | 1,165,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 10,375 1.27% | 1,098,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 10,245 0.59% | 667,100 (0.90%) |
725,170 (0.97%) +272,894 | 397,300 (0.53%) +12,300 |
1,122,470 (1.51%) +285,194 | 775,500 (1.04%) +8,600 |
| 10/23 (Thu) | 10,185 0.20% | 899,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,165 3.12% | 841,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 9,857 -2.31% | 902,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10,090 4.02% | 1,102,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 9,700 0.42% | 894,900 (1.20%) |
452,276 (0.61%) -415,486 | 385,000 (0.52%) +13,600 |
837,276 (1.13%) -401,886 | 766,900 (1.03%) +31,000 |
| 10/16 (Thu) | 9,659 0.30% | 1,027,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,630 4.16% | 592,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,245 -3.86% | 928,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 9,616 -5.77% | 1,588,500 (2.13%) |
867,762 (1.17%) -170,769 | 371,400 (0.50%) -12,700 |
1,239,162 (1.67%) -183,469 | 735,900 (0.99%) -282,800 |
| 10/09 (Thu) | 10,205 0.39% | 622,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,165 3.25% | 1,329,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 9,845 -0.04% | 2,089,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 9,849 15.40% | 3,317,200 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 8,535 -1.22% | 649,100 (0.87%) |
1,038,531 (1.40%) +501,173 | 384,100 (0.52%) -28,600 |
1,422,631 (1.91%) +472,573 | 1,018,700 (1.37%) +87,000 |
| 10/02 (Thu) | 8,640 0.28% | 629,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 8,616 -4.27% | 760,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 9,000 -0.77% | 829,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 9,070 2.04% | 925,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 8,889 3.41% | 1,830,000 (2.46%) |
537,358 (0.72%) +35,348 | 412,700 (0.55%) -17,400 |
950,058 (1.28%) +17,948 | 931,700 (1.25%) +76,500 |
| 09/25 (Thu) | 8,596 -1.29% | 756,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,708 2.23% | 936,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 8,518 -4.14% | 1,395,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 8,886 5.32% | 1,321,700 (1.78%) |
502,010 (0.67%) -536,165 | 430,100 (0.58%) +700 |
932,110 (1.25%) -535,465 | 855,200 (1.15%) +35,700 |
| 09/18 (Thu) | 8,437 -1.96% | 608,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 8,606 -1.00% | 721,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 8,693 -2.86% | 876,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,949 -0.57% | 585,700 (0.79%) |
1,038,175 (1.40%) +197,659 | 429,400 (0.58%) -12,800 |
1,467,575 (1.97%) +184,859 | 819,500 (1.10%) +86,000 |
| 09/11 (Thu) | 9,000 0.78% | 769,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,930 -1.05% | 775,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 9,025 1.14% | 766,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,923 0.51% | 873,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,878 0.61% | 707,700 (0.95%) |
840,516 (1.13%) -265,764 | 442,200 (0.59%) -4,300 |
1,282,716 (1.72%) -270,064 | 733,500 (0.99%) -10,200 |
| 09/04 (Thu) | 8,824 2.44% | 734,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 8,614 -1.48% | 786,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 8,743 -1.73% | 523,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 8,897 -1.08% | 532,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 8,994 -1.16% | 458,600 (0.62%) |
1,106,280 (1.49%) -390,893 | 446,500 (0.60%) -24,200 |
1,552,780 (2.09%) -415,093 | 743,700 (1.00%) +9,700 |
| 08/28 (Thu) | 9,100 -0.22% | 545,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9,120 -0.57% | 665,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9,172 -0.98% | 655,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 9,263 2.53% | 698,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 9,034 -0.28% | 518,700 (0.70%) |
1,497,173 (2.01%) +397,398 | 470,700 (0.63%) -37,600 |
1,967,873 (2.64%) +359,798 | 734,000 (0.99%) +58,100 |
| 08/21 (Thu) | 9,059 0.33% | 516,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 9,029 -3.11% | 1,147,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 9,319 -3.99% | 889,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 9,706 0.76% | 709,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 9,633 1.77% | 664,200 (0.89%) |
1,099,775 (1.48%) -349,400 | 508,300 (0.68%) -32,600 |
1,608,075 (2.16%) -382,000 | 675,900 (0.91%) -21,100 |
| 08/14 (Thu) | 9,465 -1.63% | 784,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 9,622 0.49% | 895,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 9,575 -0.67% | 972,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 9,640 -1.90% | 934,600 (1.26%) |
1,449,175 (1.95%) +408,988 | 540,900 (0.73%) -16,700 |
1,990,075 (2.67%) +392,288 | 697,000 (0.94%) +54,700 |
| 08/07 (Thu) | 9,827 -0.99% | 1,085,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 9,925 6.10% | 2,418,900 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 9,354 -0.06% | 2,333,600 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 9,360 -0.03% | 1,106,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 9,363 -0.62% | 1,003,800 (1.35%) |
1,040,187 (1.40%) -41,025 | 557,600 (0.75%) -18,800 |
1,597,787 (2.15%) -59,825 | 642,300 (0.86%) -900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化