銘柄コード: 5632
三菱製鋼の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三菱製鋼の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三菱製鋼 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,702 -2.58% | 88,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,747 -2.29% | 110,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,788 1.76% | 107,100 (0.68%) | ‑ (‑) ‑ | 31,000 (0.20%) +20,700 | ‑ (‑) ‑ | 377,400 (2.40%) +160,600 |
| 09/25 (Thu) | 1,757 1.27% | 83,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,735 -0.29% | 87,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,740 -0.17% | 85,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,743 -0.17% | 92,800 (0.59%) |
154,600 (0.98%) +33,246 | 10,300 (0.07%) -700 |
164,900 (1.05%) +32,546 | 216,800 (1.38%) -2,800 |
| 09/18 (Thu) | 1,746 -0.34% | 69,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,752 -1.46% | 91,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,778 0.40% | 56,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,771 0.63% | 65,500 (0.42%) |
121,354 (0.77%) -32,030 | 11,000 (0.07%) -2,500 |
132,354 (0.84%) -34,530 | 219,600 (1.40%) +1,200 |
| 09/11 (Thu) | 1,760 0.00% | 61,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,760 -1.46% | 84,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,786 -1.05% | 105,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,805 1.40% | 126,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,780 1.42% | 81,300 (0.52%) |
153,384 (0.98%) +800 | 13,500 (0.09%) -500 |
166,884 (1.06%) +300 | 218,400 (1.39%) -3,000 |
| 09/04 (Thu) | 1,755 1.21% | 136,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,734 0.23% | 70,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,730 0.41% | 65,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,723 -1.26% | 57,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,745 0.00% | 50,700 (0.32%) |
152,584 (0.97%) -40,620 | 14,000 (0.09%) +1,800 |
166,584 (1.06%) -38,820 | 221,400 (1.41%) -3,600 |
| 08/28 (Thu) | 1,745 0.29% | 32,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,740 -0.46% | 36,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,748 -0.51% | 52,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,757 1.33% | 85,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,734 -0.17% | 61,200 (0.39%) |
193,204 (1.23%) -25,050 | 12,200 (0.08%) -1,400 |
205,404 (1.31%) -26,450 | 225,000 (1.43%) -43,200 |
| 08/21 (Thu) | 1,737 1.40% | 97,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,713 -0.52% | 56,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,722 0.47% | 47,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,714 0.59% | 61,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,704 0.24% | 80,200 (0.51%) |
218,254 (1.39%) +13,770 | 13,600 (0.09%) -500 |
231,854 (1.48%) +13,270 | 268,200 (1.71%) -20,500 |
| 08/14 (Thu) | 1,700 0.00% | 38,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,700 1.19% | 78,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,680 0.00% | 101,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,680 0.36% | 127,500 (0.81%) |
204,484 (1.30%) -370 | 14,100 (0.09%) +3,200 |
218,584 (1.39%) +2,830 | 288,700 (1.84%) -15,900 |
| 08/07 (Thu) | 1,674 -2.45% | 189,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,716 1.24% | 98,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,695 2.17% | 88,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,659 -1.19% | 105,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,679 0.72% | 70,500 (0.45%) |
204,854 (1.30%) -16,200 | 10,900 (0.07%) +1,400 |
215,754 (1.37%) -14,800 | 304,600 (1.94%) -1,600 |
| 07/31 (Thu) | 1,667 -1.01% | 94,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,684 0.90% | 54,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,669 -1.18% | 69,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,689 -0.59% | 63,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,699 0.24% | 121,600 (0.77%) |
221,054 (1.41%) +35,700 | 9,500 (0.06%) -500 |
230,554 (1.47%) +35,200 | 306,200 (1.95%) -61,900 |
| 07/24 (Thu) | 1,695 1.50% | 125,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,670 2.45% | 185,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,630 2.19% | 70,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,595 -0.56% | 48,500 (0.31%) |
185,354 (1.18%) +18,315 | 10,000 (0.06%) +100 |
195,354 (1.24%) +18,415 | 368,100 (2.34%) -21,300 |
| 07/17 (Thu) | 1,604 -1.29% | 52,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,625 0.18% | 77,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,622 0.56% | 92,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,613 -0.68% | 72,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,624 1.06% | 77,400 (0.49%) |
167,039 (1.06%) -19,113 | 9,900 (0.06%) -100 |
176,939 (1.13%) -19,213 | 389,400 (2.48%) -34,600 |
| 07/10 (Thu) | 1,607 -0.56% | 88,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,616 1.76% | 90,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,588 0.95% | 92,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,573 -2.18% | 128,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,608 -1.65% | 175,800 (1.12%) |
186,152 (1.18%) -957 | 10,000 (0.06%) +700 |
196,152 (1.25%) -257 | 424,000 (2.70%) -90,500 |
| 07/03 (Thu) | 1,635 3.22% | 170,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,584 0.83% | 114,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,571 -0.32% | 100,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,576 -1.31% | 172,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,597 1.46% | 131,100 (0.83%) |
187,109 (1.19%) +15,689 | 9,300 (0.06%) -1,900 |
196,409 (1.25%) +13,789 | 514,500 (3.27%) -9,800 |
| 06/26 (Thu) | 1,574 2.88% | 110,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,530 -0.46% | 80,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,537 1.18% | 95,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,519 -1.49% | 105,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,542 -0.52% | 108,100 (0.69%) |
171,420 (1.09%) +2,458 | 11,200 (0.07%) -3,900 |
182,620 (1.16%) -1,442 | 524,300 (3.34%) +78,400 |
| 06/19 (Thu) | 1,550 -0.26% | 71,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,554 -0.19% | 124,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,557 -1.02% | 109,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,573 0.25% | 115,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,569 -2.55% | 155,400 (0.99%) |
168,962 (1.08%) -17,092 | 15,100 (0.10%) -87,100 |
184,062 (1.17%) -104,192 | 445,900 (2.84%) +0 |
| 06/12 (Thu) | 1,610 -1.41% | 187,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,633 -0.73% | 162,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,645 -2.49% | 440,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,687 -1.46% | 1,921,700 (12.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,712 14.44% | 1,292,600 (8.23%) |
186,054 (1.18%) +42,000 | 102,200 (0.65%) +94,000 |
288,254 (1.83%) +136,000 | 445,900 (2.84%) +160,100 |
| 06/05 (Thu) | 1,496 0.40% | 37,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,490 0.61% | 45,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,481 -0.47% | 69,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,488 -1.78% | 75,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,515 1.81% | 97,600 (0.62%) |
144,054 (0.92%) +37,200 | 8,200 (0.05%) -600 |
152,254 (0.97%) +36,600 | 285,800 (1.82%) -12,500 |
| 05/29 (Thu) | 1,488 1.29% | 57,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,469 -0.27% | 79,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,473 1.10% | 50,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,457 0.83% | 81,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,445 -0.41% | 108,800 (0.69%) |
106,854 (0.68%) +5,700 | 8,800 (0.06%) -1,200 |
115,654 (0.74%) +4,500 | 298,300 (1.90%) +13,700 |
| 05/22 (Thu) | 1,451 -1.96% | 82,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化