銘柄コード: 5702
大紀アルミニウム工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大紀アルミニウム工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大紀アルミニウム工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,452 3.20% | 490,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,407 1.37% | 1,328,500 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,388 5.31% | 711,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,318 1.38% | 237,000 (0.54%) | ‑ (‑) ‑ | 75,400 (0.17%) +34,900 | ‑ (‑) ‑ | 296,800 (0.68%) -50,000 |
| 03/26 (Thu) | 1,300 0.08% | 129,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,299 2.44% | 142,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,268 2.84% | 151,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,233 -6.09% | 258,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,313 -4.72% | 156,800 (0.36%) |
559,496 (1.28%) +71,728 | 40,500 (0.09%) -6,200 |
599,996 (1.38%) +65,528 | 346,800 (0.79%) +8,700 |
| 03/18 (Wed) | 1,378 1.55% | 130,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,357 0.07% | 168,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,356 -0.59% | 159,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,364 0.29% | 165,300 (0.38%) |
487,768 (1.12%) +8,233 | 46,700 (0.11%) +9,700 |
534,468 (1.23%) +17,933 | 338,100 (0.77%) +12,800 |
| 03/12 (Thu) | 1,360 -1.16% | 192,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,376 0.88% | 121,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,364 3.88% | 168,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,313 -4.92% | 247,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,381 -0.93% | 139,600 (0.32%) |
479,535 (1.10%) +63,203 | 37,000 (0.08%) -5,800 |
516,535 (1.18%) +57,403 | 325,300 (0.75%) +11,600 |
| 03/05 (Thu) | 1,394 4.73% | 217,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,331 -6.99% | 315,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,431 -3.70% | 187,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,486 -0.40% | 181,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,492 3.61% | 245,600 (0.56%) |
416,332 (0.95%) +14,462 | 42,800 (0.10%) +8,600 |
459,132 (1.05%) +23,062 | 313,700 (0.72%) -8,700 |
| 02/26 (Thu) | 1,440 -0.62% | 186,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,449 -1.36% | 156,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,469 3.23% | 229,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,423 -1.39% | 218,800 (0.50%) |
401,870 (0.92%) +52,118 | 34,200 (0.08%) -8,800 |
436,070 (1.00%) +43,318 | 322,400 (0.74%) -24,600 |
| 02/19 (Thu) | 1,443 2.41% | 168,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,409 2.18% | 171,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,379 -0.93% | 134,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,392 -1.07% | 214,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,407 -4.55% | 519,400 (1.19%) |
349,752 (0.80%) -6,209 | 43,000 (0.10%) -1,700 |
392,752 (0.90%) -7,909 | 347,000 (0.80%) -22,300 |
| 02/12 (Thu) | 1,474 4.24% | 438,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,414 1.73% | 462,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,390 4.28% | 283,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,333 0.23% | 191,700 (0.44%) |
355,961 (0.82%) -39,531 | 44,700 (0.10%) -14,400 |
400,661 (0.92%) -53,931 | 369,300 (0.85%) -44,400 |
| 02/05 (Thu) | 1,330 -1.04% | 225,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,344 2.05% | 252,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,317 3.38% | 251,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,274 -2.60% | 231,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,308 -0.68% | 256,100 (0.59%) |
395,492 (0.91%) +52,536 | 59,100 (0.14%) -12,400 |
454,592 (1.04%) +40,136 | 413,700 (0.95%) -21,000 |
| 01/29 (Thu) | 1,317 0.08% | 275,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,316 -0.53% | 142,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,323 0.99% | 177,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,310 -2.89% | 193,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,349 1.43% | 201,300 (0.46%) |
342,956 (0.79%) -100,754 | 71,500 (0.16%) +7,500 |
414,456 (0.95%) -93,254 | 434,700 (1.00%) -101,400 |
| 01/22 (Thu) | 1,330 -0.37% | 215,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,335 1.52% | 223,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,315 -0.38% | 275,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,320 -2.22% | 267,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,350 0.22% | 308,400 (0.71%) |
443,710 (1.02%) -3,273 | 64,000 (0.15%) -3,500 |
507,710 (1.16%) -6,773 | 536,100 (1.23%) +95,700 |
| 01/15 (Thu) | 1,347 1.81% | 378,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,323 2.00% | 370,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,297 1.09% | 327,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,283 1.34% | 191,000 (0.44%) |
446,983 (1.02%) +5,160 | 67,500 (0.15%) +34,500 |
514,483 (1.18%) +39,660 | 440,400 (1.01%) +211,200 |
| 01/08 (Thu) | 1,266 0.16% | 451,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,264 1.20% | 250,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,249 3.82% | 349,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,203 -0.25% | 266,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,206 -0.25% | 164,200 (0.38%) |
441,823 (1.01%) +1,200 | 0 (0.00%) +0 |
441,823 (1.01%) +1,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,209 4.40% | 398,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,158 2.57% | 193,400 (0.44%) |
440,623 (1.01%) +6,163 | 33,000 (0.08%) +2,900 |
473,623 (1.09%) +9,063 | 229,200 (0.53%) +12,100 |
| 12/25 (Thu) | 1,129 0.36% | 52,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,125 -0.27% | 97,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,128 0.80% | 78,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,119 1.54% | 145,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,102 0.55% | 101,600 (0.23%) |
434,460 (1.00%) -9,900 | 30,100 (0.07%) +2,000 |
464,560 (1.06%) -7,900 | 217,100 (0.50%) -7,400 |
| 12/18 (Thu) | 1,096 0.55% | 73,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,090 0.46% | 81,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,085 -1.81% | 56,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,105 0.91% | 56,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,095 1.67% | 69,400 (0.16%) |
444,360 (1.02%) -13,700 | 28,100 (0.06%) +0 |
472,460 (1.08%) -13,700 | 224,500 (0.51%) +15,600 |
| 12/11 (Thu) | 1,077 -1.55% | 72,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,094 1.11% | 90,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,082 -0.73% | 67,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,090 0.09% | 76,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,089 -0.55% | 68,500 (0.16%) |
458,060 (1.05%) -55,200 | 28,100 (0.06%) +5,100 |
486,160 (1.11%) -50,100 | 208,900 (0.48%) +8,500 |
| 12/04 (Thu) | 1,095 1.39% | 82,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,080 -1.01% | 54,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,091 0.37% | 59,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,087 -0.64% | 64,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,094 0.00% | 52,700 (0.12%) |
513,260 (1.18%) -21,127 | 23,000 (0.05%) +200 |
536,260 (1.23%) -20,927 | 200,400 (0.46%) +1,200 |
| 11/27 (Thu) | 1,094 0.27% | 67,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,091 0.09% | 55,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,090 0.09% | 54,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,089 0.65% | 68,100 (0.16%) |
534,387 (1.22%) +61,280 | 22,800 (0.05%) +3,100 |
557,187 (1.28%) +64,380 | 199,200 (0.46%) -18,700 |
| 11/20 (Thu) | 1,082 0.74% | 63,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,074 -0.09% | 74,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,075 -0.92% | 98,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,085 0.28% | 66,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化